tiprankstipranks
Marelius (MBPG)
OTHER OTC:MBPG
US Market
MBPG
Marelius
RESEARCH TOOLSreports

Marelius (MBPG) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 24, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
50,000
22.51
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
10.51
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
43,010
35.18
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,000
0.15
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
735
0.09
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
10,000
1.17
May 29, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 28, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 22, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 19, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 18, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
24,132
2.87
May 15, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
442
0.05
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
600
0.07
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
135
0.02
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 08, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
164
0.02
May 07, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,405
0.17
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
662
0.07
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
520
0.05
Apr 28, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
10,100
1.04
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50