Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Microbot Medical (MBOT) Historical Prices

1,237 Followers
MBOT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20261.101.101.031.031.03-7.21%946,7041.33
Nov 11, 20261.071.121.071.111.11+5.71%880,3451.18
Nov 10, 20261.101.111.031.051.05-5.41%1,065,3061.45
Nov 09, 20261.111.151.091.101.10-0.90%733,2961.00
Nov 06, 20261.101.121.051.111.11+3.74%810,8681.08
Nov 05, 20261.151.161.031.071.07-6.14%1,439,7851.96
Nov 04, 20261.101.151.101.141.14+4.59%782,4801.07
Nov 03, 20261.051.091.031.091.09+4.81%1,210,9081.68
Nov 02, 20261.101.181.031.041.04-4.59%1,079,0871.52
Oct 30, 20261.111.111.041.091.09-2.68%1,333,4431.90
Oct 29, 20261.091.131.051.121.120.00%961,7891.39
Oct 28, 20261.111.151.061.121.12+8.74%1,874,3712.81
Oct 27, 20260.961.070.961.031.03+9.46%1,120,5531.71
Oct 26, 20260.981.000.940.940.94-3.29%468,5290.71
Oct 23, 20260.960.990.960.970.97+3.40%568,4600.86
Oct 22, 20260.930.960.930.940.94+0.11%297,2290.45
Oct 21, 20260.980.980.940.940.94-0.74%485,2590.74
Oct 20, 20260.961.030.950.950.95-0.53%725,2891.11
Oct 19, 20260.950.970.940.950.95+0.21%388,6770.59
Oct 16, 20260.951.000.950.950.950.00%799,5201.23
Oct 15, 20260.980.990.930.950.95-4.14%1,413,6352.22
Oct 14, 20261.011.030.990.990.99-2.84%568,1860.89
Oct 13, 20261.031.041.011.021.02-1.92%384,9730.59
Oct 12, 20261.071.081.031.041.04-2.80%423,5840.65
Oct 09, 20261.081.091.051.071.070.00%637,6990.99
Oct 08, 20261.121.151.061.071.07-4.46%564,6160.88
Oct 07, 20261.081.161.071.121.12+4.67%649,7591.02
Oct 06, 20261.091.171.051.071.070.00%1,993,3483.24
Oct 05, 20261.151.161.051.071.07-7.76%1,887,7013.17
Oct 02, 20261.231.231.141.161.16-3.33%852,4041.42
Oct 01, 20261.211.231.181.201.200.00%682,5431.14
Sep 30, 20261.251.261.201.201.20-3.61%518,8130.88
Sep 29, 20261.271.281.221.251.25-0.40%631,3531.07
Sep 28, 20261.271.281.241.251.25-1.96%424,6540.69
Sep 25, 20261.321.331.261.281.28-2.67%485,3300.78
Sep 24, 20261.301.321.291.311.310.00%310,5030.49
Sep 23, 20261.391.391.311.311.31-5.07%461,0060.73
Sep 22, 20261.351.391.281.381.38+2.22%1,331,7942.13
Sep 21, 20261.361.391.341.351.35-0.74%572,4360.92
Sep 18, 20261.421.431.351.361.36-4.23%694,9051.11
Sep 17, 20261.451.471.421.421.42-1.39%376,4370.59
Sep 16, 20261.441.481.431.441.440.00%289,5880.45
Sep 15, 20261.451.471.431.441.44-0.69%345,7790.53
Sep 14, 20261.431.501.421.451.450.00%406,1210.61
Sep 11, 20261.491.491.441.451.45-0.68%446,9780.67
Sep 10, 20261.451.481.451.461.460.00%203,0230.30
Sep 09, 20261.491.501.451.461.46-2.67%293,5670.43
Sep 08, 20261.461.521.451.501.50+4.17%560,2200.82
Sep 07, 20261.481.481.441.441.440.00%00.00
Sep 04, 20261.481.481.441.441.440.00%406,8830.57