MBT Bancshares(MBKL)
$31.050.00 (0.00%)
MBKL
MBT Bancshares historical prices
$31.05
At close:0.00 (0.00%)
MBT Bancshares (MBKL) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.05 | 31.49 | 30.60 | 31.05 | 31.05 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 31.05 | 31.49 | 30.60 | 31.05 | 31.05 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 31.05 | 31.49 | 30.60 | 31.05 | 31.05 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 31.05 | 31.49 | 30.60 | 31.05 | 31.05 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 31.05 | 31.49 | 30.60 | 31.05 | 31.05 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 31.05 | 31.49 | 30.60 | 31.05 | 31.05 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 31.05 | 31.49 | 30.60 | 31.05 | 31.05 | +0.16% | 0 | 0.00 |
| Nov 04, 2026 | 31.00 | 31.49 | 30.50 | 31.00 | 31.00 | -1.20% | 0 | 0.00 |
| Nov 03, 2026 | 31.37 | 31.49 | 31.25 | 31.37 | 31.37 | +1.54% | 0 | 0.00 |
| Nov 02, 2026 | 30.90 | 31.49 | 30.30 | 30.90 | 30.90 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 30.90 | 31.49 | 30.30 | 30.90 | 30.90 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 30.90 | 31.49 | 30.30 | 30.90 | 30.90 | -1.92% | 0 | 0.00 |
| Oct 28, 2026 | 30.99 | 31.50 | 30.30 | 31.50 | 31.50 | +4.79% | 500 | 2.92 |
| Oct 27, 2026 | 30.50 | 30.50 | 30.06 | 30.06 | 30.06 | -2.23% | 4,100 | 38.15 |
| Oct 26, 2026 | 30.75 | 30.99 | 30.50 | 30.75 | 30.75 | +2.48% | 0 | 0.00 |
| Oct 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +0.33% | 100 | 0.94 |
| Oct 22, 2026 | 29.90 | 30.00 | 29.80 | 29.90 | 29.90 | +0.25% | 0 | 0.00 |
| Oct 21, 2026 | 29.83 | 30.00 | 29.65 | 29.83 | 29.83 | +0.12% | 0 | 0.00 |
| Oct 20, 2026 | 29.79 | 30.00 | 29.58 | 29.79 | 29.79 | +0.61% | 0 | 0.00 |
| Oct 19, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.00% | 100 | 0.96 |
| Oct 16, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.65% | 2,337 | 34.78 |
| Oct 15, 2026 | 29.81 | 30.00 | 29.61 | 29.81 | 29.81 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 29.81 | 30.00 | 29.61 | 29.81 | 29.81 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 29.81 | 30.00 | 29.61 | 29.81 | 29.81 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 29.81 | 30.00 | 29.61 | 29.81 | 29.81 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 29.81 | 30.00 | 29.61 | 29.81 | 29.81 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 29.81 | 30.00 | 29.61 | 29.81 | 29.81 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 29.81 | 30.00 | 29.61 | 29.81 | 29.81 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 29.81 | 30.00 | 29.61 | 29.81 | 29.81 | -0.65% | 0 | 0.00 |
| Oct 05, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +0.65% | 100 | 1.47 |
| Oct 02, 2026 | 29.81 | 30.00 | 29.61 | 29.81 | 29.81 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 29.81 | 30.00 | 29.61 | 29.81 | 29.81 | +0.76% | 0 | 0.00 |
| Sep 30, 2026 | 30.00 | 30.00 | 29.58 | 29.58 | 29.58 | -2.33% | 3,429 | 252.96 |
| Sep 29, 2026 | 30.29 | 30.99 | 29.58 | 30.29 | 30.29 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 30.29 | 30.99 | 29.58 | 30.29 | 30.29 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.29 | 30.99 | 29.58 | 30.29 | 30.29 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.29 | 30.99 | 29.58 | 30.29 | 30.29 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 30.29 | 30.99 | 29.58 | 30.29 | 30.29 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 30.29 | 30.99 | 29.58 | 30.29 | 30.29 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 30.29 | 30.99 | 29.58 | 30.29 | 30.29 | -1.62% | 0 | 0.00 |
| Sep 18, 2026 | 30.79 | 31.99 | 29.58 | 30.79 | 30.79 | +2.14% | 0 | 0.00 |
| Sep 17, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -2.99% | 300 | 34.12 |
| Sep 16, 2026 | 31.07 | 32.00 | 30.14 | 31.07 | 31.07 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 31.07 | 32.00 | 30.14 | 31.07 | 31.07 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 31.07 | 32.00 | 30.14 | 31.07 | 31.07 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 31.07 | 32.00 | 30.14 | 31.07 | 31.07 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 31.07 | 32.00 | 30.14 | 31.07 | 31.07 | -1.57% | 0 | 0.00 |
| Sep 09, 2026 | 31.57 | 32.99 | 30.14 | 31.57 | 31.57 | -0.57% | 0 | 0.00 |
| Sep 08, 2026 | 31.75 | 32.99 | 30.50 | 31.75 | 31.75 | +1.36% | 0 | 0.00 |
| Sep 07, 2026 | 31.32 | 32.50 | 30.14 | 31.32 | 31.32 | 0.00% | 0 | 0.00 |
