Want to see MBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
0.54
0.54
0.51
0.51
0.51
+0.59%
20,517
0.65
Sep 11, 2026
0.53
0.55
0.51
0.51
0.51
-2.50%
25,868
0.81
Sep 10, 2026
0.54
0.54
0.52
0.52
0.52
-1.52%
20,623
0.63
Sep 09, 2026
0.55
0.55
0.52
0.53
0.53
-2.40%
9,171
0.27
Sep 08, 2026
0.54
0.55
0.53
0.54
0.54
-0.18%
22,532
0.65
Sep 07, 2026
0.55
0.56
0.53
0.54
0.54
0.00%
0
0.00
Sep 04, 2026
0.55
0.56
0.53
0.54
0.54
-3.21%
37,377
0.92
Sep 03, 2026
0.54
0.56
0.54
0.56
0.56
+3.13%
29,877
0.25
Sep 02, 2026
0.55
0.55
0.54
0.54
0.54
-0.91%
11,596
0.10
Sep 01, 2026
0.54
0.55
0.54
0.55
0.55
+2.05%
17,911
0.15
Aug 31, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
9,110
0.07
Aug 28, 2026
0.55
0.55
0.53
0.54
0.54
-2.36%
20,253
0.16
Aug 27, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
33,177
0.26
Aug 26, 2026
0.55
0.57
0.55
0.56
0.56
+1.45%
15,770
0.13
Aug 25, 2026
0.55
0.58
0.55
0.55
0.55
+0.18%
6,263
0.05
Aug 24, 2026
0.57
0.58
0.55
0.55
0.55
-4.67%
31,770
0.25
Aug 21, 2026
0.57
0.58
0.57
0.58
0.58
+1.05%
6,461
0.05
Aug 20, 2026
0.56
0.57
0.56
0.57
0.57
-0.35%
14,164
0.11
Aug 19, 2026
0.55
0.58
0.55
0.57
0.57
+0.70%
10,120
0.08
Aug 18, 2026
0.58
0.60
0.55
0.57
0.57
-4.04%
16,056
0.13
Aug 17, 2026
0.59
0.60
0.59
0.59
0.59
+0.17%
8,270
0.06
Aug 14, 2026
0.59
0.59
0.59
0.59
0.59
-0.17%
11,565
0.09
Aug 13, 2026
0.60
0.60
0.59
0.59
0.59
-1.82%
28,262
0.22
Aug 12, 2026
0.61
0.62
0.59
0.61
0.61
-0.33%
86,080
0.66
Aug 11, 2026
0.58
0.62
0.58
0.61
0.61
+2.88%
21,361
0.16
Aug 10, 2026
0.60
0.62
0.56
0.59
0.59
-1.67%
30,997
0.24
Aug 07, 2026
0.56
0.65
0.56
0.60
0.60
+4.35%
74,316
0.57
Aug 06, 2026
0.53
0.61
0.53
0.58
0.58
-3.52%
10,387
0.08
Aug 05, 2026
0.59
0.60
0.59
0.60
0.60
+0.34%
6,772
0.05
Aug 04, 2026
0.56
0.60
0.56
0.59
0.59
+3.13%
27,040
0.21
Aug 03, 2026
0.60
0.60
0.55
0.58
0.58
+1.05%
72,382
0.55
Jul 31, 2026
0.62
0.62
0.56
0.57
0.57
-3.88%
11,069
0.08
Jul 30, 2026
0.60
0.62
0.59
0.59
0.59
+2.24%
21,903
0.17
Jul 29, 2026
0.64
0.66
0.52
0.58
0.58
-8.08%
71,283
0.55
Jul 28, 2026
0.56
0.66
0.56
0.63
0.63
+12.68%
79,104
0.61
Jul 27, 2026
0.57
0.57
0.56
0.56
0.56
-0.36%
7,865
0.06
Jul 24, 2026
0.59
0.59
0.56
0.56
0.56
-1.40%
16,217
0.12
Jul 23, 2026
0.60
0.60
0.57
0.57
0.57
-3.55%
22,381
0.17
Jul 22, 2026
0.61
0.62
0.57
0.59
0.59
-3.90%
34,925
0.27
Jul 21, 2026
0.62
0.63
0.61
0.62
0.62
-5.67%
13,935
0.11
Jul 20, 2026
0.64
0.65
0.63
0.65
0.65
+3.82%
14,013
0.11
Jul 17, 2026
0.62
0.64
0.62
0.63
0.63
-2.48%
27,655
0.21
Jul 16, 2026
0.67
0.67
0.61
0.64
0.64
+1.90%
27,273
0.21
Jul 15, 2026
0.68
0.68
0.62
0.63
0.63
-4.53%
48,328
0.36
Jul 14, 2026
0.66
0.69
0.63
0.66
0.66
-0.15%
21,674
0.16
Jul 13, 2026
0.69
0.69
0.64
0.66
0.66
-5.69%
53,398
0.40
Jul 10, 2026
0.74
0.74
0.68
0.70
0.70
-4.87%
61,839
0.47
Jul 09, 2026
0.69
0.74
0.67
0.74
0.74
+8.84%
92,211
0.70
Jul 08, 2026
0.68
0.69
0.67
0.68
0.68
-4.23%
18,462
0.14
Jul 07, 2026
0.72
0.72
0.68
0.71
0.71
0.00%
9,533
0.07
Rows: