Want to see MBIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
51.43
52.35
50.90
52.07
52.07
+0.58%
1,214,392
6.80
Sep 17, 2026
53.22
53.22
51.68
51.77
51.77
-1.63%
188,694
1.06
Sep 16, 2026
53.04
53.09
51.62
52.63
52.63
-0.42%
220,566
1.26
Sep 15, 2026
53.07
53.80
52.33
52.85
52.85
-0.34%
315,515
1.80
Sep 14, 2026
53.16
54.10
52.46
53.14
53.03
-0.02%
144,591
0.82
Sep 11, 2026
53.48
55.08
52.72
53.15
53.04
+0.32%
148,722
0.85
Sep 10, 2026
52.53
53.85
52.10
52.98
52.87
+0.99%
157,501
0.91
Sep 09, 2026
52.43
53.26
51.48
52.46
52.35
-0.83%
197,303
1.14
Sep 08, 2026
52.94
53.34
52.31
52.90
52.79
+0.42%
291,032
1.71
Sep 07, 2026
52.17
53.08
52.01
52.68
52.57
0.00%
0
0.00
Sep 04, 2026
52.17
53.08
52.01
52.68
52.57
+0.15%
156,086
0.91
Sep 03, 2026
53.00
53.84
52.50
52.60
52.49
+0.08%
196,846
1.16
Sep 02, 2026
52.15
54.48
51.79
52.56
52.45
+1.59%
297,430
1.78
Sep 01, 2026
52.42
52.84
51.49
51.74
51.63
-1.71%
206,160
1.24
Aug 31, 2026
53.60
53.60
52.51
52.64
52.53
-1.44%
115,168
0.70
Aug 28, 2026
53.26
53.87
52.94
53.41
53.30
+0.28%
125,909
0.76
Aug 27, 2026
53.19
53.65
52.53
53.26
53.15
-0.45%
102,440
0.62
Aug 26, 2026
53.84
54.22
53.37
53.50
53.39
+0.02%
130,171
0.79
Aug 25, 2026
54.49
54.88
53.26
53.49
53.38
-1.09%
114,382
0.70
Aug 24, 2026
54.53
55.01
53.79
54.08
53.97
-1.11%
120,005
0.73
Aug 21, 2026
54.79
54.81
53.95
54.69
54.58
+1.03%
212,569
1.31
Aug 20, 2026
53.26
54.30
52.72
54.13
54.02
+1.18%
139,814
0.88
Aug 19, 2026
54.72
55.99
53.44
53.50
53.39
-1.65%
155,376
0.98
Aug 18, 2026
54.74
55.06
54.12
54.40
54.29
-0.26%
133,474
0.84
Aug 17, 2026
54.47
55.00
54.09
54.54
54.43
-0.62%
109,465
0.69
Aug 14, 2026
55.27
55.61
54.79
54.88
54.77
-0.85%
93,759
0.59
Aug 13, 2026
55.16
55.56
54.88
55.35
55.24
+0.91%
197,185
1.25
Aug 12, 2026
54.59
55.09
53.59
54.85
54.74
+0.74%
135,807
0.87
Aug 11, 2026
54.01
55.00
53.69
54.45
54.33
+0.81%
246,891
1.59
Aug 10, 2026
53.70
54.79
53.21
54.01
53.90
-0.44%
140,579
0.90
Aug 07, 2026
53.86
54.67
52.89
54.25
54.14
+0.35%
140,975
0.91
Aug 06, 2026
55.96
55.96
53.74
54.06
53.95
-2.68%
128,601
0.83
Aug 05, 2026
55.92
56.02
55.35
55.55
55.44
-0.09%
101,757
0.65
Aug 04, 2026
55.53
56.00
54.95
55.60
55.48
-0.22%
172,980
1.12
Aug 03, 2026
55.94
56.72
55.46
55.72
55.60
+0.98%
184,657
1.20
Jul 31, 2026
55.32
56.07
54.45
55.18
55.07
-0.60%
222,061
1.45
Jul 30, 2026
54.07
55.59
53.47
55.51
55.40
+2.27%
279,472
1.86
Jul 29, 2026
51.42
56.87
50.99
54.28
54.17
+11.30%
407,657
2.79
Jul 28, 2026
48.67
49.41
47.98
48.77
48.67
+0.83%
117,197
0.79
Jul 27, 2026
48.25
49.47
48.04
48.37
48.27
+1.42%
103,582
0.68
Jul 24, 2026
46.95
47.93
46.37
47.69
47.59
+2.19%
143,707
0.94
Jul 23, 2026
47.47
47.72
46.10
46.67
46.57
-3.03%
208,336
1.38
Jul 22, 2026
48.79
48.85
47.22
48.13
48.03
-1.71%
163,215
1.08
Jul 21, 2026
49.01
49.70
48.39
48.97
48.87
+0.12%
210,832
1.41
Jul 20, 2026
49.36
49.66
48.39
48.91
48.81
-1.61%
144,162
0.97
Jul 17, 2026
49.95
50.57
49.54
49.71
49.61
-1.19%
175,409
1.17
Jul 16, 2026
49.67
51.31
49.45
50.31
50.21
+1.62%
225,561
1.52
Jul 15, 2026
48.61
49.75
48.08
49.51
49.41
+1.91%
120,645
0.81
Jul 14, 2026
47.84
48.72
47.67
48.58
48.48
+1.91%
118,861
0.79
Jul 13, 2026
48.09
48.64
47.63
47.67
47.57
-0.73%
108,780
0.71
Rows: