Want to see MBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
4.54
4.54
4.44
4.53
4.53
-0.22%
436,171
0.96
Sep 21, 2026
4.33
4.54
4.33
4.54
4.54
+3.42%
542,538
1.19
Sep 18, 2026
4.50
4.50
4.38
4.39
4.39
-2.88%
1,198,579
2.73
Sep 17, 2026
4.60
4.60
4.51
4.52
4.52
-0.44%
374,945
0.85
Sep 16, 2026
4.50
4.60
4.46
4.54
4.54
+0.89%
447,053
1.02
Sep 15, 2026
4.61
4.61
4.44
4.50
4.50
-3.23%
616,230
1.42
Sep 14, 2026
4.63
4.69
4.57
4.65
4.65
+0.22%
335,190
0.78
Sep 11, 2026
4.67
4.69
4.60
4.64
4.64
+0.65%
385,928
0.90
Sep 10, 2026
4.57
4.63
4.56
4.61
4.61
+0.88%
243,858
0.57
Sep 09, 2026
4.63
4.63
4.54
4.57
4.57
-0.87%
397,636
0.94
Sep 08, 2026
4.74
4.74
4.53
4.61
4.61
-3.35%
646,098
1.54
Sep 07, 2026
4.76
4.79
4.72
4.77
4.77
0.00%
0
0.00
Sep 04, 2026
4.76
4.79
4.72
4.77
4.77
-0.21%
351,914
0.84
Sep 03, 2026
4.79
4.84
4.73
4.78
4.78
+0.42%
263,257
0.62
Sep 02, 2026
4.70
4.81
4.67
4.76
4.76
+1.93%
322,193
0.76
Sep 01, 2026
4.81
4.85
4.64
4.67
4.67
-3.31%
425,276
0.99
Aug 31, 2026
4.79
4.90
4.76
4.83
4.83
+0.84%
513,453
1.21
Aug 28, 2026
4.78
4.86
4.76
4.79
4.79
-0.21%
481,874
1.14
Aug 27, 2026
4.96
4.97
4.74
4.80
4.80
-4.19%
617,172
1.48
Aug 26, 2026
4.92
5.06
4.85
5.01
5.01
+2.24%
732,055
1.79
Aug 25, 2026
4.94
4.96
4.85
4.90
4.90
-0.20%
249,227
0.61
Aug 24, 2026
4.90
4.96
4.81
4.91
4.91
+0.20%
668,436
1.66
Aug 21, 2026
4.83
5.05
4.83
4.90
4.90
+1.66%
516,507
1.29
Aug 20, 2026
4.79
4.84
4.72
4.82
4.82
0.00%
537,076
1.34
Aug 19, 2026
5.01
5.07
4.74
4.82
4.82
-3.02%
851,255
2.18
Aug 18, 2026
5.01
5.01
4.84
4.97
4.97
+0.81%
798,382
2.09
Aug 17, 2026
5.14
5.18
4.86
4.93
4.93
-4.64%
656,274
1.75
Aug 14, 2026
5.12
5.18
5.04
5.17
5.17
+0.58%
303,492
0.81
Aug 13, 2026
4.99
5.21
4.97
5.14
5.14
+3.21%
373,100
1.00
Aug 12, 2026
4.97
5.05
4.84
4.98
4.98
+0.40%
644,804
1.75
Aug 11, 2026
5.01
5.09
4.95
4.96
4.96
-1.39%
346,988
0.92
Aug 10, 2026
5.08
5.23
5.03
5.03
5.03
-1.57%
538,964
1.40
Aug 07, 2026
5.22
5.34
4.87
5.11
5.11
-3.22%
1,177,235
3.12
Aug 06, 2026
5.38
5.38
5.24
5.28
5.28
-0.56%
365,965
0.96
Aug 05, 2026
5.27
5.32
5.19
5.31
5.31
+0.76%
362,974
0.94
Aug 04, 2026
5.30
5.31
5.21
5.27
5.27
+0.76%
451,879
1.19
Aug 03, 2026
5.16
5.34
5.16
5.23
5.23
+2.15%
578,695
1.53
Jul 31, 2026
5.35
5.38
5.10
5.12
5.12
-4.66%
443,334
1.18
Jul 30, 2026
5.37
5.40
5.28
5.37
5.37
-0.37%
429,584
1.16
Jul 29, 2026
5.41
5.48
5.29
5.39
5.39
-1.28%
595,957
1.62
Jul 28, 2026
5.60
5.65
5.41
5.46
5.46
-1.27%
557,541
1.54
Jul 27, 2026
5.70
5.80
5.52
5.53
5.53
-2.30%
604,836
1.70
Jul 24, 2026
5.73
5.89
5.63
5.66
5.66
-1.74%
755,844
2.18
Jul 23, 2026
6.00
6.00
5.75
5.76
5.76
-4.16%
646,857
1.91
Jul 22, 2026
6.27
6.29
6.00
6.01
6.01
-4.60%
441,522
1.32
Jul 21, 2026
6.37
6.41
6.21
6.30
6.30
-1.41%
358,670
1.08
Jul 20, 2026
6.49
6.52
6.36
6.39
6.39
-2.29%
308,161
0.93
Jul 17, 2026
6.35
6.74
6.35
6.54
6.54
+1.71%
235,907
0.71
Jul 16, 2026
6.25
6.47
6.24
6.43
6.43
+2.88%
258,592
0.78
Jul 15, 2026
6.40
6.40
6.18
6.25
6.25
-1.73%
270,448
0.82
Rows: