Mercedes-Benz Group AG Unsponsored ADR (MBGYY) Historical Prices

Time Period

Events

MBGYY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	11.35	11.35	11.35	11.35	11.35	-0.19%	0	0.00
Oct 29, 2026	11.38	11.38	11.38	11.38	11.38	+2.56%	0	0.00
Oct 28, 2026	11.09	11.09	11.09	11.09	11.09	+0.08%	0	0.00
Oct 27, 2026	11.08	11.08	11.08	11.08	11.08	-4.14%	0	0.00
Oct 26, 2026	11.56	11.56	11.56	11.56	11.56	+1.31%	0	0.00
Oct 23, 2026	11.41	11.41	11.41	11.41	11.41	-1.82%	0	0.00
Oct 22, 2026	11.62	11.62	11.62	11.62	11.62	+0.93%	0	0.00
Oct 21, 2026	11.52	11.52	11.52	11.52	11.52	-0.96%	0	0.00
Oct 20, 2026	11.63	11.63	11.63	11.63	11.63	+1.77%	0	0.00
Oct 19, 2026	11.43	11.43	11.43	11.43	11.43	-1.14%	0	0.00
Oct 16, 2026	11.56	11.56	11.56	11.56	11.56	+3.34%	0	0.00
Oct 15, 2026	11.18	11.18	11.18	11.18	11.18	+1.62%	0	0.00
Oct 14, 2026	11.01	11.01	11.01	11.01	11.01	-0.91%	0	0.00
Oct 13, 2026	11.11	11.11	11.11	11.11	11.11	+1.27%	0	0.00
Oct 12, 2026	10.97	10.97	10.97	10.97	10.97	-1.02%	0	0.00
Oct 09, 2026	11.08	11.08	11.08	11.08	11.08	+1.34%	671,856	6.16
Oct 08, 2026	10.94	10.94	10.94	10.94	10.94	-1.89%	0	0.00
Oct 07, 2026	11.15	11.15	11.15	11.15	11.15	-2.68%	0	0.00
Oct 06, 2026	11.45	11.45	11.45	11.45	11.45	+1.67%	0	0.00
Oct 05, 2026	11.27	11.27	11.27	11.27	11.27	+0.56%	0	0.00
Oct 02, 2026	11.20	11.20	11.20	11.20	11.20	-0.71%	0	0.00
Oct 01, 2026	11.28	11.28	11.28	11.28	11.28	-2.13%	0	0.00
Sep 30, 2026	11.53	11.53	11.53	11.53	11.53	-0.02%	0	0.00
Sep 29, 2026	11.53	11.53	11.53	11.53	11.53	-2.05%	0	0.00
Sep 28, 2026	11.77	11.77	11.77	11.77	11.77	+0.02%	0	0.00
Sep 25, 2026	11.77	11.77	11.77	11.77	11.77	+0.34%	0	0.00
Sep 24, 2026	11.73	11.73	11.73	11.73	11.73	-2.28%	0	0.00
Sep 23, 2026	12.00	12.00	12.00	12.00	12.00	-3.48%	0	0.00
Sep 22, 2026	12.44	12.44	12.44	12.44	12.44	-0.71%	0	0.00
Sep 21, 2026	12.52	12.52	12.52	12.52	12.52	-0.66%	0	0.00
Sep 18, 2026	12.61	12.61	12.61	12.61	12.61	-4.96%	0	0.00
Sep 17, 2026	13.27	13.27	13.27	13.27	13.27	+1.37%	0	0.00
Sep 16, 2026	13.09	13.09	13.09	13.09	13.09	-2.61%	335,326	2.87
Sep 15, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%	0	0.00
Sep 14, 2026	13.46	13.46	13.46	13.46	13.46	-0.72%	0	0.00
Sep 11, 2026	13.55	13.55	13.55	13.55	13.55	-0.49%	0	0.00
Sep 10, 2026	13.62	13.62	13.62	13.62	13.62	+0.18%	0	0.00
Sep 09, 2026	13.60	13.60	13.60	13.60	13.60	-2.12%	0	0.00
Sep 08, 2026	13.89	13.89	13.89	13.89	13.89	+0.30%	0	0.00
Sep 07, 2026	13.85	13.85	13.85	13.85	13.85	+0.00%	0	0.00
Sep 04, 2026	13.85	13.85	13.85	13.85	13.85	+1.14%	943,744	6.83
Sep 03, 2026	13.69	13.69	13.69	13.69	13.69	+1.85%	0	0.00
Sep 02, 2026	13.44	13.44	13.44	13.44	13.44	-1.28%	0	0.00
Sep 01, 2026	13.62	13.62	13.62	13.62	13.62	-0.70%	0	0.00
Aug 31, 2026	13.71	13.71	13.71	13.71	13.71	+0.54%	406,363	3.09
Aug 28, 2026	13.64	13.64	13.64	13.64	13.64	+2.74%	0	0.00
Aug 27, 2026	13.28	13.28	13.28	13.28	13.28	+2.15%	0	0.00
Aug 26, 2026	13.00	13.00	13.00	13.00	13.00	-0.83%	507,745	4.11
Aug 25, 2026	13.11	13.11	13.11	13.11	13.11	-0.26%	0	0.00
Aug 24, 2026	13.14	13.14	13.14	13.14	13.14	-0.42%	283,712	2.38

Mercedes-Benz Group AG Unsponsored ADR historical prices

Mercedes-Benz Group AG Unsponsored ADR (MBGYY) Historical Prices

Become an Expert with TipRanks Premium