Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
20.31
20.61
20.22
20.26
20.26
+0.50%
3,742,494
―
Sep 11, 2026
20.23
20.36
19.91
20.16
20.16
-0.15%
2,754,433
―
Sep 10, 2026
19.75
20.24
19.74
20.19
20.19
+2.18%
3,359,047
―
Sep 09, 2026
20.45
20.53
19.75
19.76
19.76
-3.70%
3,906,365
―
Sep 08, 2026
20.60
20.90
19.97
20.52
20.52
-0.29%
4,594,351
―
Sep 07, 2026
20.33
20.62
20.21
20.58
20.58
0.00%
0
―
Sep 04, 2026
20.33
20.62
20.21
20.58
20.58
+0.59%
3,369,379
―
Sep 03, 2026
20.73
20.90
20.26
20.46
20.46
+0.39%
3,626,606
―
Sep 02, 2026
19.90
20.83
19.76
20.38
20.38
+2.77%
3,782,168
―
Sep 01, 2026
20.12
20.19
19.70
19.83
19.83
-2.32%
3,479,177
―
Aug 31, 2026
20.04
20.58
20.04
20.30
20.30
+0.30%
4,365,846
―
Aug 28, 2026
20.36
20.51
19.97
20.24
20.24
-0.15%
3,055,073
―
Aug 27, 2026
20.42
20.80
20.25
20.27
20.27
-1.07%
3,945,649
―
Aug 26, 2026
20.16
20.98
20.16
20.55
20.49
+1.43%
2,855,733
―
Aug 25, 2026
19.78
20.36
19.70
20.26
20.20
+2.84%
3,450,054
―
Aug 24, 2026
19.85
20.22
19.54
19.70
19.64
-0.76%
4,663,342
―
Aug 21, 2026
20.30
20.45
19.72
19.85
19.79
-1.73%
2,902,601
―
Aug 20, 2026
20.82
20.83
20.03
20.20
20.14
-2.37%
2,616,807
―
Aug 19, 2026
19.94
21.13
19.94
20.69
20.63
+4.39%
6,031,545
―
Aug 18, 2026
19.68
20.22
19.38
19.82
19.76
+0.51%
5,744,733
―
Aug 17, 2026
20.22
20.34
19.63
19.72
19.66
-3.05%
3,776,854
―
Aug 14, 2026
20.82
21.14
19.89
20.34
20.28
+2.57%
3,655,444
―
Aug 13, 2026
19.75
20.00
19.55
19.83
19.77
+1.07%
3,758,935
―
Aug 12, 2026
19.25
19.73
19.10
19.62
19.56
+1.29%
4,563,612
―
Aug 11, 2026
18.73
19.80
18.73
19.37
19.31
+1.95%
4,880,528
―
Aug 10, 2026
19.21
19.70
18.68
19.00
18.94
-3.55%
4,390,851
―
Aug 07, 2026
20.37
20.70
18.72
19.70
19.64
-4.97%
10,921,350
―
Aug 06, 2026
21.02
21.26
20.40
20.73
20.67
-2.49%
3,519,333
―
Aug 05, 2026
21.06
21.57
20.91
21.26
21.20
+0.23%
3,331,715
―
Aug 04, 2026
20.75
21.32
20.75
21.21
21.15
-0.42%
3,327,411
―
Aug 03, 2026
20.27
21.31
20.27
21.30
21.24
+4.51%
2,612,636
―
Jul 31, 2026
20.10
20.46
19.91
20.38
20.32
-0.49%
2,924,748
―
Jul 30, 2026
21.24
21.26
20.11
20.48
20.42
-4.61%
2,852,981
―
Jul 29, 2026
21.48
21.99
21.26
21.47
21.41
-1.15%
3,845,983
―
Jul 28, 2026
20.00
22.00
19.91
21.72
21.66
+5.34%
6,185,326
―
Jul 27, 2026
20.30
21.10
20.30
20.62
20.56
+0.34%
2,890,056
―
Jul 24, 2026
20.67
21.34
20.38
20.55
20.49
-0.73%
4,174,817
―
Jul 23, 2026
19.81
20.73
19.80
20.70
20.64
+1.57%
4,398,905
―
Jul 22, 2026
19.85
20.44
19.76
20.38
20.32
+2.62%
4,829,379
―
Jul 21, 2026
19.91
20.08
19.45
19.86
19.80
-1.29%
5,170,310
―
Jul 20, 2026
20.40
20.63
19.88
20.12
20.06
+0.05%
4,715,402
―
Jul 17, 2026
20.21
20.78
19.89
20.11
20.05
-2.66%
6,113,143
―
Jul 16, 2026
21.24
21.37
20.13
20.66
20.60
-1.62%
5,457,088
―
Jul 15, 2026
20.36
21.40
20.26
21.00
20.94
+2.09%
6,074,215
―
Jul 14, 2026
20.38
21.29
20.21
20.57
20.51
+1.53%
6,641,961
―
Jul 13, 2026
20.05
21.05
20.00
20.26
20.20
-2.60%
5,462,231
―
Jul 10, 2026
21.53
21.72
20.75
20.80
20.74
-6.56%
5,922,016
―
Jul 09, 2026
21.19
22.33
20.82
22.26
22.20
+3.54%
9,072,722
―
Jul 08, 2026
20.72
21.97
19.91
21.50
21.44
+1.41%
17,409,520
―
Jul 07, 2026
19.25
21.42
19.25
21.20
21.14
+10.08%
21,719,180
―
Rows: