Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
47.00
47.40
46.85
47.30
47.30
+0.04%
21,228
0.91
Sep 24, 2026
47.61
47.72
47.00
47.28
47.28
-0.89%
32,910
1.42
Sep 23, 2026
48.43
48.43
47.60
47.71
47.71
-4.88%
58,701
2.53
Sep 22, 2026
50.00
50.30
49.50
50.15
50.15
-0.20%
40,562
1.78
Sep 21, 2026
50.01
50.64
50.01
50.25
50.25
-1.72%
45,303
2.00
Sep 18, 2026
50.62
51.50
50.16
51.13
51.13
-3.26%
46,985
2.10
Sep 17, 2026
52.37
53.26
52.22
52.85
52.85
+1.84%
8,297
0.36
Sep 16, 2026
52.80
52.95
51.79
51.90
51.90
-3.51%
15,067
0.63
Sep 15, 2026
53.29
53.92
53.28
53.78
53.78
-0.20%
5,532
0.22
Sep 14, 2026
53.78
54.24
52.81
53.89
53.89
-0.17%
11,705
0.47
Sep 11, 2026
54.27
54.33
53.61
53.98
53.98
-0.53%
6,076
0.24
Sep 10, 2026
54.33
54.65
54.13
54.27
54.27
-0.68%
8,717
0.34
Sep 09, 2026
54.91
54.91
54.10
54.64
54.64
-0.87%
13,779
0.54
Sep 08, 2026
55.40
56.06
55.12
55.12
55.12
-0.24%
22,162
0.88
Sep 07, 2026
55.00
55.79
55.00
55.25
55.25
0.00%
0
0.00
Sep 04, 2026
55.00
55.79
55.00
55.25
55.25
+1.21%
19,854
0.77
Sep 03, 2026
53.54
54.82
53.54
54.59
54.59
+1.93%
10,615
0.40
Sep 02, 2026
53.82
54.10
53.13
53.56
53.56
-0.92%
13,935
0.52
Sep 01, 2026
54.50
54.65
53.80
54.05
54.05
-1.22%
16,102
0.60
Aug 31, 2026
54.64
54.81
53.63
54.72
54.72
+0.99%
19,589
0.73
Aug 28, 2026
53.66
54.62
53.66
54.18
54.18
+2.56%
64,720
2.47
Aug 27, 2026
51.61
53.12
51.61
52.83
52.83
+1.60%
21,340
0.81
Aug 26, 2026
51.91
52.52
51.85
52.00
52.00
-0.91%
16,051
0.61
Aug 25, 2026
51.81
52.84
51.81
52.48
52.48
+0.15%
14,845
0.56
Aug 24, 2026
52.55
53.63
52.40
52.40
52.40
-0.72%
30,192
1.15
Aug 21, 2026
52.61
53.16
52.61
52.78
52.78
+0.78%
21,928
0.82
Aug 20, 2026
53.00
53.15
51.97
52.37
52.37
-1.65%
25,563
0.97
Aug 19, 2026
52.01
53.50
52.01
53.25
53.25
+1.91%
61,368
2.38
Aug 18, 2026
53.63
53.63
52.05
52.25
52.25
-0.56%
15,966
0.62
Aug 17, 2026
53.00
53.09
52.42
52.55
52.55
-1.12%
36,638
1.44
Aug 14, 2026
52.78
53.85
52.78
53.14
53.14
+1.16%
15,709
0.62
Aug 13, 2026
53.00
53.21
52.19
52.53
52.53
-1.30%
14,562
0.57
Aug 12, 2026
53.45
54.24
53.15
53.22
53.22
-1.27%
13,130
0.51
Aug 11, 2026
54.00
54.18
53.85
53.90
53.90
-0.41%
19,806
0.77
Aug 10, 2026
53.82
54.99
53.82
54.13
54.13
-0.40%
15,874
0.62
Aug 07, 2026
53.49
54.81
53.43
54.34
54.34
+1.02%
13,145
0.51
Aug 06, 2026
53.77
54.32
53.56
53.80
53.80
-1.34%
17,142
0.66
Aug 05, 2026
54.95
55.16
54.52
54.53
54.53
-1.71%
14,647
0.56
Aug 04, 2026
55.00
55.74
55.00
55.48
55.48
+0.58%
27,214
1.04
Aug 03, 2026
55.38
55.94
54.91
55.16
55.16
+2.61%
29,643
1.12
Jul 31, 2026
53.55
54.32
53.40
53.75
53.75
-0.76%
6,315
0.23
Jul 30, 2026
54.00
54.60
53.90
54.16
54.16
+0.93%
37,133
1.40
Jul 29, 2026
53.10
54.10
53.10
53.66
53.66
+1.06%
24,521
0.92
Jul 28, 2026
52.61
53.29
52.61
53.10
53.10
+2.31%
16,900
0.63
Jul 27, 2026
51.05
52.15
51.04
51.90
51.90
+2.39%
23,429
0.87
Jul 24, 2026
51.15
51.15
50.37
50.69
50.69
+0.62%
17,018
0.63
Jul 23, 2026
50.36
51.22
50.26
50.38
50.38
-1.65%
32,775
1.23
Jul 22, 2026
51.28
51.96
50.95
51.22
51.22
+0.06%
13,099
0.48
Jul 21, 2026
51.00
51.33
50.95
51.19
51.19
-0.43%
21,998
0.81
Jul 20, 2026
51.90
52.35
51.21
51.41
51.41
-1.13%
13,409
0.48
Rows: