Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
25.70
25.70
21.80
23.79
23.79
+3.43%
392,077
3.63
Sep 10, 2026
24.50
24.50
22.25
23.00
23.00
-1.29%
3,070
0.03
Sep 09, 2026
24.90
24.90
23.30
23.30
23.30
-4.70%
24,118
0.22
Sep 08, 2026
24.45
24.45
24.45
24.45
24.45
+1.83%
784
<0.01
Sep 07, 2026
25.00
25.00
24.01
24.01
24.01
0.00%
0
0.00
Sep 04, 2026
25.00
25.00
24.01
24.01
24.01
-0.37%
1,360,840
14.16
Sep 03, 2026
22.60
24.10
22.60
24.10
24.10
-1.79%
20,749
0.21
Sep 02, 2026
23.84
24.54
23.84
24.54
24.54
+6.12%
813
<0.01
Sep 01, 2026
23.83
23.83
23.13
23.13
23.13
+3.64%
156,692
1.62
Aug 31, 2026
23.74
23.74
22.31
22.31
22.31
-2.70%
1,298
0.01
Aug 28, 2026
22.74
22.93
22.74
22.93
22.93
+2.19%
166,094
1.75
Aug 27, 2026
21.85
22.44
21.85
22.44
22.44
-0.28%
1,353
0.01
Aug 26, 2026
23.33
23.33
22.50
22.50
22.50
-4.05%
2,379
0.02
Aug 25, 2026
23.45
23.45
23.45
23.45
23.45
+15.80%
486
<0.01
Aug 24, 2026
22.16
22.16
20.25
20.25
20.25
-11.71%
217,320
1.93
Aug 21, 2026
22.94
22.94
22.94
22.94
22.94
-2.19%
263
<0.01
Aug 20, 2026
21.05
23.45
21.05
23.45
23.45
0.00%
681
<0.01
Aug 19, 2026
22.75
23.45
22.33
23.45
23.45
+11.14%
920
<0.01
Aug 18, 2026
23.11
23.11
21.10
21.10
21.10
-7.96%
3,120
0.02
Aug 17, 2026
21.86
23.99
21.86
22.93
22.93
-4.88%
41,386
0.32
Aug 14, 2026
24.10
24.10
23.15
24.10
24.10
+4.78%
563
<0.01
Aug 13, 2026
23.00
23.00
23.00
23.00
23.00
+5.14%
250,266
1.92
Aug 12, 2026
21.88
23.00
20.75
21.88
21.88
-0.84%
0
0.00
Aug 11, 2026
22.06
22.06
22.06
22.06
22.06
-0.36%
450
<0.01
Aug 10, 2026
23.00
23.00
21.37
22.14
22.14
+4.25%
1,793
0.01
Aug 07, 2026
21.83
21.83
21.24
21.24
21.24
-5.53%
200,720
1.57
Aug 06, 2026
23.00
23.00
21.84
22.48
22.48
+6.04%
209,553
1.68
Aug 05, 2026
21.80
22.54
21.10
21.20
21.20
+5.21%
322,625
2.70
Aug 04, 2026
21.58
22.29
20.15
20.15
20.15
-10.04%
1,501
0.01
Aug 03, 2026
22.40
22.40
22.40
22.40
22.40
+4.55%
150,306
1.24
Jul 31, 2026
22.48
22.48
21.26
21.43
21.43
-3.65%
28,756
0.24
Jul 30, 2026
22.23
22.24
22.23
22.24
22.24
+9.00%
1,989
0.02
Jul 29, 2026
22.35
22.35
20.40
20.40
20.40
-7.59%
1,544
0.01
Jul 28, 2026
22.62
23.30
20.99
22.08
22.08
-5.15%
90,693
0.76
Jul 27, 2026
22.20
23.28
22.20
23.28
23.28
+4.79%
201,935
1.74
Jul 24, 2026
23.07
23.07
22.21
22.21
22.21
-3.09%
260,110
2.20
Jul 23, 2026
23.86
23.86
21.99
22.92
22.92
+2.32%
4,846
0.04
Jul 22, 2026
21.91
22.45
21.91
22.40
22.40
+6.41%
222,386
1.92
Jul 21, 2026
23.15
23.15
21.05
21.05
21.05
+2.18%
201,081
1.67
Jul 20, 2026
20.60
20.60
20.60
20.60
20.60
-4.89%
199
<0.01
Jul 17, 2026
20.26
21.66
20.26
21.66
21.66
-7.09%
1,876
0.01
Jul 16, 2026
22.23
23.31
22.23
23.31
23.31
+6.75%
1,784
0.01
Jul 15, 2026
21.84
21.84
21.84
21.84
21.84
+2.64%
322
<0.01
Jul 14, 2026
21.28
21.28
21.28
21.28
21.28
-5.45%
1,682
0.01
Jul 13, 2026
22.50
22.50
22.50
22.50
22.50
+10.30%
894
<0.01
Jul 10, 2026
19.40
22.40
19.40
20.40
20.40
-2.86%
2,596
0.02
Jul 09, 2026
19.45
21.00
19.45
21.00
21.00
+0.78%
82,029
0.57
Jul 08, 2026
20.84
20.84
20.84
20.84
20.84
-2.91%
1,565
0.01
Jul 07, 2026
21.46
21.46
21.46
21.46
21.46
+4.50%
1,281
<0.01
Jul 06, 2026
21.43
21.43
20.52
20.54
20.54
+11.32%
407,063
2.92
Rows: