Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
15.12
15.12
15.12
15.12
15.12
>-0.01%
352
0.04
Sep 03, 2026
15.10
15.12
15.10
15.12
15.12
+0.47%
1,271
0.15
Sep 02, 2026
15.05
15.29
15.05
15.05
15.05
-0.46%
453
0.05
Sep 01, 2026
15.30
15.30
15.12
15.12
15.12
-0.92%
4,197
0.49
Aug 31, 2026
15.26
15.26
15.26
15.26
15.26
+0.23%
1,399
0.16
Aug 28, 2026
15.23
15.23
15.23
15.23
15.23
-0.13%
2,614
0.30
Aug 27, 2026
15.25
15.48
15.01
15.25
15.25
-1.01%
0
0.00
Aug 26, 2026
15.30
15.48
15.30
15.40
15.40
+2.33%
4,355
0.49
Aug 25, 2026
15.21
15.28
15.05
15.05
15.05
-0.56%
5,249
0.58
Aug 24, 2026
15.22
15.22
15.14
15.14
15.14
+0.10%
803
0.09
Aug 21, 2026
15.12
15.12
15.12
15.12
15.12
-0.03%
358
0.04
Aug 20, 2026
15.13
15.13
15.13
15.13
15.13
+1.85%
301
0.03
Aug 19, 2026
15.00
15.00
14.85
14.85
14.85
-0.57%
505
0.05
Aug 18, 2026
14.94
15.25
14.62
14.94
14.94
-0.43%
0
0.00
Aug 17, 2026
15.00
15.00
15.00
15.00
15.00
-1.70%
406
0.04
Aug 14, 2026
15.15
15.26
15.15
15.26
15.26
+1.13%
10,975
1.09
Aug 13, 2026
14.62
15.09
14.21
15.09
15.09
+6.57%
12,055
1.21
Aug 12, 2026
14.16
14.16
14.16
14.16
14.16
-2.58%
1,179
0.12
Aug 11, 2026
14.54
14.54
14.54
14.54
14.54
-2.84%
306
0.03
Aug 10, 2026
14.97
15.01
14.96
14.96
14.96
-0.93%
3,699
0.28
Aug 07, 2026
15.10
15.10
15.10
15.10
15.10
-0.19%
281
0.02
Aug 06, 2026
15.12
15.13
15.12
15.13
15.13
>-0.01%
669
0.05
Aug 05, 2026
15.13
15.13
15.13
15.13
15.13
+1.14%
395
0.03
Aug 04, 2026
15.26
15.26
14.96
14.96
14.96
-1.58%
774
0.06
Aug 03, 2026
15.11
15.20
15.11
15.20
15.20
+0.63%
446
0.03
Jul 31, 2026
15.11
15.30
14.91
15.11
15.11
0.00%
0
0.00
Jul 30, 2026
15.11
15.30
14.91
15.11
15.11
-0.13%
0
0.00
Jul 29, 2026
15.13
15.30
14.95
15.13
15.13
+1.17%
0
0.00
Jul 28, 2026
15.29
15.29
14.95
14.95
14.95
+0.14%
4,799
0.35
Jul 27, 2026
14.93
14.93
14.93
14.93
14.93
-1.46%
395
0.03
Jul 24, 2026
15.15
15.30
15.00
15.15
15.15
+2.99%
0
0.00
Jul 23, 2026
14.71
14.71
14.71
14.71
14.71
-0.07%
526
0.04
Jul 22, 2026
15.27
15.27
14.72
14.72
14.72
-1.90%
1,742
0.12
Jul 21, 2026
15.01
15.30
14.71
15.01
15.01
-1.74%
0
0.00
Jul 20, 2026
15.27
15.27
15.27
15.27
15.27
+1.80%
284
0.02
Jul 17, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
1,235
0.09
Jul 16, 2026
15.25
15.25
15.00
15.00
15.00
-0.13%
2,352
0.16
Jul 15, 2026
14.63
15.02
14.63
15.02
15.02
0.00%
616
0.04
Jul 14, 2026
15.02
15.02
15.02
15.02
15.02
-0.86%
457
0.03
Jul 13, 2026
14.99
15.29
14.99
15.15
15.15
0.00%
3,405
0.23
Jul 10, 2026
15.15
15.30
15.00
15.15
15.15
-0.13%
0
0.00
Jul 09, 2026
14.98
15.30
14.94
15.17
15.17
-0.72%
1,603
0.10
Jul 08, 2026
15.00
15.28
15.00
15.28
15.28
+1.87%
2,982
0.18
Jul 07, 2026
15.00
15.00
15.00
15.00
15.00
-0.99%
785
0.05
Jul 06, 2026
15.17
15.26
15.00
15.15
15.15
-0.66%
1,522
0.09
Jul 03, 2026
15.64
15.64
15.02
15.25
15.25
0.00%
0
0.00
Jul 02, 2026
15.64
15.64
15.02
15.25
15.25
-0.39%
7,328
0.43
Jul 01, 2026
15.47
15.79
14.69
15.31
15.31
+0.20%
8,895
0.53
Jun 30, 2026
15.45
15.47
15.28
15.28
15.28
-0.78%
1,077
0.06
Jun 29, 2026
15.49
15.79
14.72
15.40
15.40
-0.58%
14,195
0.86
Rows: