Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Marathon Bancorp (MBBC) Historical Prices

8 Followers
MBBC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.5714.9214.2214.5714.57+2.75%00.00
Nov 10, 202614.3114.4614.1814.1814.18-4.07%9550.36
Nov 09, 202614.7414.7614.4714.4714.47-2.14%5180.19
Nov 06, 202614.7614.8014.4114.7814.78+2.65%3,6321.39
Nov 05, 202614.3914.4014.3914.4014.40-0.21%9820.37
Nov 04, 202614.4714.4714.4314.4314.43+2.12%1,0630.40
Nov 03, 202614.2014.2014.1014.1314.13-2.11%4,0671.57
Nov 02, 202614.4414.6714.2014.4414.44+0.00%00.00
Oct 30, 202614.4414.6714.2014.4414.44-0.86%00.00
Oct 29, 202614.5614.6714.4514.5614.56+0.28%00.00
Oct 28, 202614.4814.5314.4814.5214.52+0.00%1,1760.45
Oct 27, 202614.2014.5214.2014.5214.52+0.94%5920.23
Oct 26, 202614.3914.6714.1014.3914.39-1.94%00.00
Oct 23, 202614.6514.6714.6514.6714.67+1.17%5190.20
Oct 22, 202614.0714.5014.0714.5014.50+1.40%1,2210.46
Oct 21, 202614.3014.5514.0514.3014.30-1.04%00.00
Oct 20, 202614.4514.4514.4514.4514.45-1.37%7190.27
Oct 19, 202614.7114.7914.6314.6514.65+1.03%2,0670.79
Oct 16, 202614.5214.5214.5014.5014.50-1.36%6460.25
Oct 15, 202614.7014.7014.7014.7014.70+0.72%4,3141.69
Oct 14, 202614.6014.9414.2514.6014.60-1.62%00.00
Oct 13, 202614.6614.8414.6614.8414.84-1.23%3,1151.21
Oct 12, 202614.9015.0214.9015.0215.02-0.50%1,3950.55
Oct 09, 202615.1015.1015.1015.1015.10-0.03%6460.25
Oct 08, 202615.1815.1815.1015.1015.10+0.03%1,6290.63
Oct 07, 202614.9115.1714.9115.1015.10+1.31%2,0440.80
Oct 06, 202614.9014.9114.9014.9014.90-1.19%1,3700.54
Oct 05, 202615.1615.2615.0315.0815.08+0.33%5,5992.23
Oct 02, 202615.1915.1914.9415.0315.03+1.59%2,6401.07
Oct 01, 202614.6014.8014.6014.8014.80-1.37%9250.37
Sep 30, 202614.9915.0014.9815.0015.00+0.00%1,2390.50
Sep 29, 202615.1515.1514.9715.0015.00-0.81%6,1312.46
Sep 28, 202615.2015.2015.1215.1215.12-1.03%1,2590.48
Sep 25, 202615.2815.2815.1015.2815.28+0.01%4,2081.64
Sep 24, 202615.2515.3015.0515.2815.28+0.82%6,2452.33
Sep 23, 202615.3415.3415.1615.1615.16-0.10%2,0580.72
Sep 22, 202615.3415.3815.1715.1715.17-0.78%3,5111.08
Sep 21, 202615.0915.2915.0915.2915.29-0.65%1,0170.29
Sep 18, 202615.0615.3915.0515.3915.39+1.12%21,3916.39
Sep 17, 202614.5215.2914.5215.2215.22+1.40%3,5521.07
Sep 16, 202615.0515.1515.0115.0115.01+0.07%2,4140.67
Sep 15, 202615.0115.0314.9915.0015.00-0.33%11,1603.21
Sep 14, 202615.3415.3414.6615.0515.05+0.33%4,8381.34
Sep 11, 202615.0815.3714.9315.0015.00-0.96%5,3381.50
Sep 10, 202615.2615.2915.1515.1515.15-0.82%8060.22
Sep 09, 202615.2715.2715.2715.2715.27-0.13%4230.10
Sep 08, 202615.0415.2915.0315.2915.29+1.12%5,4060.72
Sep 07, 202615.1215.1215.1215.1215.12+0.00%00.00
Sep 04, 202615.1215.1215.1215.1215.12-0.01%3520.04
Sep 03, 202615.1015.1215.1015.1215.12+0.47%1,2710.15