Want to see MBAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.58
3.65
3.34
3.54
3.54
-5.60%
21,510
1.10
Sep 29, 2026
4.09
4.09
3.75
3.75
3.75
-6.72%
19,203
0.99
Sep 28, 2026
4.52
4.61
4.00
4.02
4.02
-12.42%
16,992
0.89
Sep 25, 2026
4.48
4.60
3.88
4.59
4.59
+1.77%
39,976
2.15
Sep 24, 2026
5.50
5.50
4.50
4.51
4.51
-17.55%
31,943
1.70
Sep 23, 2026
6.35
6.40
5.47
5.47
5.47
-14.26%
25,446
1.38
Sep 22, 2026
6.23
6.83
6.23
6.38
6.38
+2.74%
30,358
1.66
Sep 21, 2026
6.38
6.38
6.21
6.21
6.21
-2.82%
6,574
0.36
Sep 18, 2026
6.31
6.39
6.31
6.39
6.39
+0.79%
6,264
0.34
Sep 17, 2026
6.37
6.45
6.31
6.34
6.34
+0.16%
3,181
0.17
Sep 16, 2026
6.56
6.56
6.33
6.33
6.33
-2.47%
33,245
1.86
Sep 15, 2026
6.30
6.49
6.23
6.49
6.49
+3.02%
22,400
1.27
Sep 14, 2026
6.36
6.39
6.30
6.30
6.30
-1.56%
4,461
0.25
Sep 11, 2026
6.50
6.59
6.22
6.40
6.40
-3.03%
31,407
1.80
Sep 10, 2026
6.37
6.80
6.12
6.60
6.60
+2.80%
63,656
3.84
Sep 09, 2026
6.40
6.43
6.22
6.42
6.42
+0.86%
26,384
1.63
Sep 08, 2026
6.44
6.70
6.26
6.37
6.37
-2.08%
50,025
3.22
Sep 07, 2026
6.46
6.52
6.28
6.50
6.50
0.00%
0
0.00
Sep 04, 2026
6.46
6.52
6.28
6.50
6.50
0.00%
21,303
1.37
Sep 03, 2026
6.58
6.58
6.22
6.50
6.50
+0.31%
51,702
3.49
Sep 02, 2026
6.48
6.64
6.01
6.48
6.48
-1.22%
51,238
3.60
Sep 01, 2026
6.57
6.75
6.22
6.56
6.56
-0.76%
34,947
2.51
Aug 31, 2026
6.50
6.66
6.10
6.61
6.61
+0.46%
55,466
4.17
Aug 28, 2026
6.65
6.65
6.42
6.58
6.58
+0.15%
35,020
2.73
Aug 27, 2026
6.71
6.75
6.55
6.57
6.57
-3.10%
15,525
1.23
Aug 26, 2026
7.46
7.46
6.55
6.78
6.78
-16.09%
45,484
3.74
Aug 25, 2026
8.08
8.10
7.91
8.08
8.08
+0.50%
17,513
1.45
Aug 24, 2026
7.96
8.07
7.90
8.04
8.04
0.00%
15,187
1.27
Aug 21, 2026
8.03
8.21
8.03
8.04
8.04
+0.25%
4,420
0.37
Aug 20, 2026
8.19
8.22
8.00
8.02
8.02
-3.37%
12,003
1.01
Aug 19, 2026
8.18
8.50
8.18
8.30
8.30
-0.72%
14,360
1.22
Aug 18, 2026
8.30
8.40
7.92
8.36
8.36
+4.24%
13,761
1.18
Aug 17, 2026
8.90
8.90
7.70
8.02
8.02
-8.03%
17,631
1.53
Aug 14, 2026
8.82
9.24
8.55
8.72
8.72
-1.25%
28,320
2.51
Aug 13, 2026
9.40
10.21
8.33
8.83
8.83
-0.66%
57,447
5.43
Aug 12, 2026
8.76
9.28
8.41
8.89
8.89
+6.26%
18,949
1.80
Aug 11, 2026
9.17
10.15
8.32
8.37
8.37
-8.78%
98,868
10.35
Aug 10, 2026
9.59
9.80
8.75
9.17
9.17
-7.09%
12,843
1.07
Aug 07, 2026
10.01
10.48
9.49
9.87
9.87
-1.39%
10,136
0.77
Aug 06, 2026
8.83
10.02
8.69
10.01
10.01
+10.00%
12,057
0.84
Aug 05, 2026
8.05
9.48
7.91
9.10
9.10
+13.03%
28,168
2.01
Aug 04, 2026
8.05
8.26
7.84
8.05
8.05
+1.77%
3,860
0.27
Aug 03, 2026
7.56
8.05
7.42
7.91
7.91
+6.62%
4,030
0.29
Jul 31, 2026
7.49
7.84
7.00
7.42
7.42
-0.95%
4,091
0.29
Jul 30, 2026
7.35
7.84
7.25
7.49
7.49
+2.90%
5,386
0.38
Jul 29, 2026
7.28
7.28
6.79
7.28
7.28
-0.95%
3,660
0.26
Jul 28, 2026
7.42
7.42
7.07
7.35
7.35
-1.88%
1,605
0.11
Jul 27, 2026
7.84
7.91
7.35
7.49
7.49
-2.73%
3,350
0.24
Jul 24, 2026
8.32
8.32
7.70
7.70
7.70
-5.98%
2,268
0.16
Jul 23, 2026
7.25
8.26
7.00
8.19
8.19
+15.86%
15,231
1.00
Rows: