TipRanks
Go Ultimate55% OFF

Mayne Pharma Group (MAYNF) Historical Prices

MAYNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.871.871.871.871.87+0.00%00.00
Oct 29, 20261.871.871.871.871.87+1.08%13,13112.18
Oct 28, 20261.851.851.851.851.85+2.21%3,0992.52
Oct 27, 20261.811.811.811.811.81+0.00%00.00
Oct 26, 20261.811.811.811.811.81+0.00%00.00
Oct 23, 20261.811.811.811.811.81+0.00%00.00
Oct 22, 20261.811.811.811.811.81+9.70%11,0029.66
Oct 21, 20261.651.651.651.651.65-10.81%3260.29
Oct 20, 20261.851.851.851.851.85+0.00%00.00
Oct 19, 20261.851.851.851.851.85+0.00%00.00
Oct 16, 20261.851.851.851.851.85+6.02%3000.27
Oct 15, 20261.751.881.611.751.75-0.85%00.00
Oct 14, 20261.761.901.621.761.76+0.00%00.00
Oct 13, 20261.761.901.621.761.76-4.09%00.00
Oct 12, 20261.841.901.771.841.84-1.87%00.00
Oct 09, 20261.971.971.871.871.87-8.11%8,1358.12
Oct 08, 20262.042.101.972.042.04-1.21%00.00
Oct 07, 20262.062.151.972.062.06+0.49%00.00
Oct 06, 20262.052.052.052.052.05+3.54%1,0001.01
Oct 05, 20261.981.981.981.981.98-5.49%7,6758.89
Oct 02, 20262.102.201.992.102.10+0.24%00.00
Oct 01, 20262.092.201.982.092.09-0.24%00.00
Sep 30, 20262.102.211.982.102.10+6.08%00.00
Sep 29, 20261.982.131.821.981.98-1.25%00.00
Sep 28, 20262.002.002.002.002.00+0.00%00.00
Sep 25, 20262.002.002.002.002.00-9.91%1,2261.35
Sep 24, 20262.222.222.222.222.22+3.50%2650.29
Sep 23, 20262.152.232.062.152.15+5.67%00.00
Sep 22, 20262.122.122.032.032.03-5.36%3,8254.54
Sep 21, 20262.152.262.032.152.15-0.23%00.00
Sep 18, 20262.192.192.152.152.15-6.52%2,1752.69
Sep 17, 20262.302.302.302.302.30+5.99%1,5001.91
Sep 16, 20262.172.342.002.172.17+0.00%00.00
Sep 15, 20262.172.342.002.172.17+0.00%00.00
Sep 14, 20262.172.342.002.172.17+0.70%00.00
Sep 11, 20262.162.312.002.162.16-2.05%00.00
Sep 10, 20262.202.402.002.202.20-4.35%00.00
Sep 09, 20262.302.532.072.302.30+0.00%00.00
Sep 08, 20262.302.482.122.302.30-4.17%00.00
Sep 07, 20262.402.502.302.402.40+0.00%00.00
Sep 04, 20262.402.502.302.402.40+0.00%00.00
Sep 03, 20262.402.502.302.402.40+0.00%00.00
Sep 02, 20262.402.502.302.402.40+2.13%00.00
Sep 01, 20262.372.372.352.352.35-0.84%3,0003.89
Aug 31, 20262.372.372.372.372.37+10.23%1,5002.01
Aug 28, 20262.152.252.052.152.15-4.66%00.00
Aug 27, 20262.262.432.082.262.26-1.96%00.00
Aug 26, 20262.302.482.122.302.30+0.00%00.00
Aug 25, 20262.302.302.302.302.30+0.00%00.00
Aug 24, 20262.302.302.302.302.30-2.75%1,5002.06