TipRanks
Go Ultimate55% OFF

Maxis Bhd (MAXSF) Historical Prices

MAXSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.880.920.840.880.88+0.11%0NaN
Oct 29, 20260.880.920.840.880.88+1.51%0NaN
Oct 28, 20260.860.900.820.860.86-2.93%0NaN
Oct 27, 20260.890.930.850.890.89+1.60%0NaN
Oct 26, 20260.870.910.830.870.87+0.69%0NaN
Oct 23, 20260.870.910.830.870.87+0.93%0NaN
Oct 22, 20260.860.900.820.860.86-0.69%0NaN
Oct 21, 20260.870.910.830.870.87+0.81%0NaN
Oct 20, 20260.860.900.820.860.86+0.23%0NaN
Oct 19, 20260.860.900.820.860.86-1.27%0NaN
Oct 16, 20260.870.910.830.870.87+0.81%0NaN
Oct 15, 20260.860.900.820.860.86+0.94%0NaN
Oct 14, 20260.850.890.810.850.85-1.61%0NaN
Oct 13, 20260.870.910.830.870.87+0.35%0NaN
Oct 12, 20260.860.900.820.860.86+0.58%0NaN
Oct 09, 20260.860.900.820.860.86+0.35%0NaN
Oct 08, 20260.860.900.820.860.86-0.12%0NaN
Oct 07, 20260.860.900.820.860.86-0.23%0NaN
Oct 06, 20260.860.900.820.860.86-0.12%0NaN
Oct 05, 20260.860.900.820.860.86-0.46%0NaN
Oct 02, 20260.860.900.820.860.86+1.77%0NaN
Oct 01, 20260.850.890.810.850.85-2.41%0NaN
Sep 30, 20260.870.910.830.870.87+0.81%0NaN
Sep 29, 20260.860.900.820.860.86-0.12%0NaN
Sep 28, 20260.860.900.820.860.86-0.46%0NaN
Sep 25, 20260.870.910.830.870.87-0.69%0NaN
Sep 24, 20260.870.910.830.870.87-1.02%0NaN
Sep 23, 20260.880.920.840.880.88+2.44%0NaN
Sep 22, 20260.860.900.820.860.86+0.35%0NaN
Sep 21, 20260.860.900.820.860.86-1.72%0NaN
Sep 18, 20260.870.910.830.870.87+1.63%0NaN
Sep 17, 20260.860.900.820.860.86-0.23%0NaN
Sep 16, 20260.860.900.820.860.86+0.00%0NaN
Sep 15, 20260.860.900.820.860.86-1.15%0NaN
Sep 14, 20260.870.910.830.870.87+0.46%0NaN
Sep 11, 20260.870.910.830.870.87-1.81%0NaN
Sep 10, 20260.880.920.840.880.88+1.14%0NaN
Sep 09, 20260.870.910.830.870.87+0.46%0NaN
Sep 08, 20260.870.910.830.870.87-0.57%0NaN
Sep 07, 20260.890.930.850.890.88+0.00%0NaN
Sep 04, 20260.890.930.850.890.88+0.00%0NaN
Sep 03, 20260.890.930.850.890.88-1.02%0NaN
Sep 02, 20260.890.930.850.890.88-1.45%0NaN
Sep 01, 20260.910.950.870.910.90-2.39%0NaN
Aug 31, 20260.930.970.890.930.92+0.00%0NaN
Aug 28, 20260.930.970.890.930.92-0.65%0NaN
Aug 27, 20260.940.980.900.940.93-0.32%0NaN
Aug 26, 20260.940.980.900.940.93-0.43%0NaN
Aug 25, 20260.940.980.900.940.93-0.11%0NaN
Aug 24, 20260.940.980.900.940.93+0.54%0NaN