Maritime Launch Services (MAXQF) Historical Prices

4 Followers

Time Period

Events

MAXQF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.31	0.32	0.31	0.32	0.32	-0.93%	64,001	0.79
Nov 10, 2026	0.32	0.34	0.32	0.32	0.32	+0.93%	28,605	0.35
Nov 09, 2026	0.33	0.33	0.31	0.32	0.32	-0.31%	174,896	2.20
Nov 06, 2026	0.30	0.33	0.30	0.32	0.32	+4.56%	70,373	0.89
Nov 05, 2026	0.33	0.34	0.30	0.31	0.31	-3.15%	264,686	3.48
Nov 04, 2026	0.35	0.35	0.31	0.32	0.32	-6.76%	138,397	1.74
Nov 03, 2026	0.35	0.35	0.33	0.34	0.34	+1.19%	18,303	0.23
Nov 02, 2026	0.32	0.35	0.32	0.34	0.34	+1.51%	8,880	0.11
Oct 30, 2026	0.34	0.34	0.33	0.33	0.33	-3.22%	114,790	1.47
Oct 29, 2026	0.34	0.35	0.34	0.34	0.34	+0.29%	54,410	0.70
Oct 28, 2026	0.35	0.36	0.34	0.34	0.34	-0.29%	601,725	8.79
Oct 27, 2026	0.34	0.35	0.33	0.34	0.34	+2.40%	169,779	2.51
Oct 26, 2026	0.36	0.36	0.33	0.33	0.33	-0.89%	71,715	1.05
Oct 23, 2026	0.32	0.34	0.32	0.34	0.34	-0.88%	8,825	0.13
Oct 22, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	47,437	0.70
Oct 21, 2026	0.36	0.38	0.35	0.35	0.35	-0.85%	20,097	0.29
Oct 20, 2026	0.34	0.36	0.34	0.35	0.35	+6.01%	93,475	1.39
Oct 19, 2026	0.34	0.34	0.32	0.33	0.33	+0.91%	73,466	1.09
Oct 16, 2026	0.33	0.34	0.32	0.33	0.33	-2.65%	56,759	0.85
Oct 15, 2026	0.30	0.34	0.30	0.34	0.34	+15.70%	263,403	4.18
Oct 14, 2026	0.30	0.30	0.29	0.29	0.29	-3.93%	167,575	2.53
Oct 13, 2026	0.29	0.31	0.29	0.31	0.31	+5.90%	56,615	0.84
Oct 12, 2026	0.27	0.29	0.27	0.29	0.29	+3.60%	25,787	0.38
Oct 09, 2026	0.28	0.29	0.28	0.28	0.28	+1.83%	85,025	1.27
Oct 08, 2026	0.28	0.28	0.27	0.27	0.27	-2.50%	24,841	0.35
Oct 07, 2026	0.29	0.29	0.28	0.28	0.28	-3.78%	25,961	0.36
Oct 06, 2026	0.31	0.31	0.29	0.29	0.29	-1.36%	28,914	0.39
Oct 05, 2026	0.30	0.31	0.29	0.30	0.30	-0.67%	22,038	0.29
Oct 02, 2026	0.31	0.31	0.30	0.30	0.30	-3.88%	22,871	0.30
Oct 01, 2026	0.31	0.31	0.31	0.31	0.31	+4.04%	7,588	0.10
Sep 30, 2026	0.31	0.31	0.30	0.30	0.30	-2.62%	7,288	0.10
Sep 29, 2026	0.28	0.33	0.28	0.31	0.31	-4.69%	19,232	0.25
Sep 28, 2026	0.32	0.33	0.31	0.32	0.32	+7.74%	10,654	0.13
Sep 25, 2026	0.32	0.32	0.29	0.30	0.30	-0.34%	56,611	0.70
Sep 24, 2026	0.30	0.31	0.29	0.30	0.30	-1.97%	15,433	0.19
Sep 23, 2026	0.31	0.31	0.30	0.30	0.30	-5.88%	14,883	0.17
Sep 22, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	121,074	1.42
Sep 21, 2026	0.32	0.33	0.31	0.32	0.32	+6.60%	55,188	0.65
Sep 18, 2026	0.32	0.32	0.30	0.30	0.30	-5.61%	61,840	0.73
Sep 17, 2026	0.36	0.36	0.32	0.32	0.32	+1.90%	12,865	0.15
Sep 16, 2026	0.32	0.33	0.32	0.32	0.32	-2.48%	16,046	0.19
Sep 15, 2026	0.34	0.34	0.32	0.32	0.32	-3.87%	220,084	2.56
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	+3.38%	77,000	0.90
Sep 11, 2026	0.32	0.33	0.32	0.33	0.33	-1.81%	3,715	0.04
Sep 10, 2026	0.32	0.33	0.32	0.33	0.33	+5.41%	5,145	0.05
Sep 09, 2026	0.31	0.31	0.31	0.31	0.31	+2.28%	18,353	0.18
Sep 08, 2026	0.30	0.31	0.30	0.31	0.31	+5.50%	205,857	2.10
Sep 07, 2026	0.29	0.30	0.29	0.29	0.29	0.00%	0	0.00
Sep 04, 2026	0.29	0.30	0.29	0.29	0.29	+0.34%	60,062	0.60
Sep 03, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	18,126	0.18

Maritime Launch Services historical prices

Maritime Launch Services (MAXQF) Historical Prices

Become an Expert with TipRanks Premium