Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.29
0.30
0.29
0.29
0.29
+0.34%
60,062
0.60
Sep 03, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
18,126
0.18
Sep 02, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
13,951
0.14
Sep 01, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
246,438
2.48
Aug 31, 2026
0.29
0.30
0.29
0.29
0.29
-4.61%
202,574
2.02
Aug 28, 2026
0.29
0.31
0.29
0.30
0.30
+1.33%
20,227
0.20
Aug 27, 2026
0.31
0.32
0.30
0.30
0.30
-3.23%
230,640
2.22
Aug 26, 2026
0.30
0.31
0.29
0.31
0.31
+1.97%
113,012
1.07
Aug 25, 2026
0.31
0.31
0.30
0.30
0.30
-3.18%
10,586
0.10
Aug 24, 2026
0.34
0.34
0.31
0.31
0.31
-4.85%
19,709
0.18
Aug 21, 2026
0.32
0.33
0.32
0.33
0.33
+0.30%
355,256
3.39
Aug 20, 2026
0.33
0.34
0.32
0.33
0.33
+2.81%
33,668
0.32
Aug 19, 2026
0.34
0.34
0.31
0.32
0.32
-4.19%
52,683
0.50
Aug 18, 2026
0.34
0.34
0.31
0.33
0.33
+2.77%
27,440
0.26
Aug 17, 2026
0.30
0.33
0.30
0.33
0.33
+7.26%
27,121
0.25
Aug 14, 2026
0.30
0.30
0.30
0.30
0.30
+0.33%
8,626
0.08
Aug 13, 2026
0.29
0.30
0.29
0.30
0.30
+3.07%
100,860
0.93
Aug 12, 2026
0.29
0.30
0.29
0.29
0.29
-2.33%
9,700
0.09
Aug 11, 2026
0.31
0.31
0.28
0.30
0.30
0.00%
31,249
0.28
Aug 10, 2026
0.30
0.31
0.29
0.30
0.30
+6.38%
74,530
0.67
Aug 07, 2026
0.30
0.30
0.28
0.28
0.28
-3.42%
356,091
3.38
Aug 06, 2026
0.29
0.30
0.29
0.29
0.29
-1.35%
9,274
0.09
Aug 05, 2026
0.30
0.31
0.29
0.30
0.30
-2.95%
34,775
0.32
Aug 04, 2026
0.29
0.31
0.27
0.31
0.31
+6.64%
24,569
0.22
Aug 03, 2026
0.30
0.30
0.28
0.29
0.29
-0.35%
18,593
0.16
Jul 31, 2026
0.27
0.29
0.27
0.29
0.29
+1.77%
19,206
0.17
Jul 30, 2026
0.27
0.29
0.27
0.28
0.28
-2.08%
115,160
1.01
Jul 29, 2026
0.30
0.30
0.29
0.29
0.29
-2.70%
110,099
0.93
Jul 28, 2026
0.31
0.31
0.29
0.30
0.30
-4.52%
10,291
0.09
Jul 27, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
21,269
0.18
Jul 24, 2026
0.32
0.32
0.31
0.32
0.32
+7.88%
64,088
0.53
Jul 23, 2026
0.31
0.31
0.29
0.29
0.29
-5.19%
22,104
0.18
Jul 22, 2026
0.34
0.34
0.30
0.31
0.31
-4.35%
73,584
0.58
Jul 21, 2026
0.32
0.33
0.31
0.32
0.32
+3.87%
7,700
0.06
Jul 20, 2026
0.30
0.31
0.30
0.31
0.31
+6.90%
41,526
0.32
Jul 17, 2026
0.32
0.33
0.29
0.29
0.29
-11.59%
364,946
2.92
Jul 16, 2026
0.34
0.34
0.33
0.33
0.33
-1.80%
123,094
1.00
Jul 15, 2026
0.34
0.34
0.33
0.33
0.33
-2.91%
18,358
0.15
Jul 14, 2026
0.34
0.35
0.34
0.34
0.34
-0.58%
62,542
0.50
Jul 13, 2026
0.35
0.37
0.35
0.35
0.35
-1.14%
346,477
2.90
Jul 10, 2026
0.42
0.42
0.34
0.35
0.35
+4.79%
38,367
0.32
Jul 09, 2026
0.34
0.34
0.33
0.33
0.33
-0.30%
133,886
1.09
Jul 08, 2026
0.33
0.34
0.32
0.34
0.34
-4.29%
153,050
1.21
Jul 07, 2026
0.36
0.37
0.35
0.35
0.35
0.00%
39,782
0.31
Jul 06, 2026
0.35
0.35
0.31
0.35
0.35
+5.74%
32,874
0.25
Jul 03, 2026
0.32
0.34
0.31
0.33
0.33
0.00%
0
0.00
Jul 02, 2026
0.32
0.34
0.31
0.33
0.33
-0.30%
93,355
0.71
Jul 01, 2026
0.33
0.34
0.32
0.33
0.33
+1.53%
142,907
1.10
Jun 30, 2026
0.32
0.33
0.32
0.33
0.33
+3.15%
121,351
0.92
Jun 29, 2026
0.31
0.34
0.31
0.32
0.32
+0.96%
178,916
1.36
Rows: