tiprankstipranks
Maxeon Solar Technologies (MAXNQ)
OTHER OTC:MAXNQ
US Market
Want to see MAXNQ full AI Analyst Report?

Maxeon Solar Technologies (MAXNQ) Historical Prices

1,826 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-60.00%
559
0.02
Aug 24, 2026
0.02
0.05
0.02
0.05
0.05
+150.00%
744
0.03
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
334
0.01
Aug 20, 2026
0.05
0.05
0.03
0.03
0.03
+50.00%
950
0.03
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
626
0.02
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
-60.00%
585
0.02
Aug 14, 2026
0.02
0.05
0.02
0.05
0.05
+150.00%
5,230
0.17
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
-60.00%
258
<0.01
Aug 12, 2026
0.02
0.05
0.02
0.05
0.05
+150.00%
4,295
0.13
Aug 11, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
2,100
0.06
Aug 10, 2026
0.00
0.05
0.00
0.02
0.02
+81.82%
5,173
0.14
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-63.33%
1,108
0.03
Aug 05, 2026
0.02
0.03
0.02
0.03
0.03
+50.00%
1,658
0.04
Aug 04, 2026
<0.01
0.02
<0.01
0.02
0.02
+81.82%
2,359
0.05
Aug 03, 2026
0.02
0.02
0.01
0.01
0.01
-45.00%
868
0.02
Jul 31, 2026
0.02
0.05
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
0.02
0.05
0.02
0.02
0.02
+81.82%
11,457
0.09
Jul 29, 2026
0.40
0.40
0.01
0.01
0.01
-45.00%
1,293
0.01
Jul 28, 2026
0.02
0.40
0.02
0.02
0.02
+33.33%
5,272
0.03
Jul 27, 2026
0.02
0.40
0.02
0.02
0.02
0.00%
6,947
0.04
Jul 24, 2026
0.02
0.07
0.02
0.02
0.02
-96.51%
1,961
0.01
Jul 23, 2026
0.02
0.43
0.02
0.43
0.43
-4.44%
2,358
0.01
Jul 22, 2026
0.41
0.47
0.24
0.45
0.45
+4,400.00%
12,489
0.07
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
-87.50%
7,071
0.04
Jul 17, 2026
0.08
0.10
0.03
0.08
0.08
-15.79%
206,336
1.14
Jul 16, 2026
0.13
0.13
0.05
0.10
0.10
-26.92%
128,088
0.68
Jul 15, 2026
0.16
0.16
0.10
0.13
0.13
-27.78%
69,863
0.35
Jul 14, 2026
0.19
0.19
0.16
0.18
0.18
-5.26%
19,504
0.09
Jul 13, 2026
0.16
0.19
0.16
0.19
0.19
-9.52%
122,607
0.55
Jul 10, 2026
0.23
0.23
0.16
0.21
0.21
-8.70%
37,621
0.11
Jul 09, 2026
0.21
0.23
0.20
0.23
0.23
+8.49%
5,970
0.02
Jul 08, 2026
0.20
0.21
0.20
0.21
0.21
-11.67%
3,675
<0.01
Jul 07, 2026
0.24
0.24
0.20
0.24
0.24
0.00%
60,166
0.10
Jul 06, 2026
0.22
0.25
0.20
0.24
0.24
-4.00%
27,079
0.01
Jul 03, 2026
0.23
0.42
0.22
0.25
0.25
0.00%
0
0.00
Jul 02, 2026
0.23
0.42
0.22
0.25
0.25
+2.04%
40,556
0.02
Jul 01, 2026
0.25
0.26
0.20
0.25
0.25
-5.77%
15,816
<0.01
Jun 30, 2026
0.23
0.31
0.23
0.26
0.26
+13.04%
116,821
0.06
Jun 29, 2026
0.23
0.30
0.20
0.23
0.23
0.00%
33,111
0.02
Jun 26, 2026
0.25
0.33
0.23
0.23
0.23
-4.56%
16,534
<0.01
Jun 25, 2026
0.25
0.34
0.24
0.24
0.24
-2.43%
13,763
<0.01
Jun 24, 2026
0.27
0.34
0.23
0.25
0.25
-2.37%
23,575
0.01
Jun 23, 2026
0.24
0.35
0.23
0.25
0.25
-28.93%
7,382
<0.01
Jun 22, 2026
0.30
0.40
0.24
0.36
0.36
+18.27%
22,238
0.01
Jun 18, 2026
0.31
0.42
0.30
0.30
0.30
-12.24%
16,409
<0.01
Jun 17, 2026
0.35
0.35
0.31
0.34
0.34
+7.19%
27,132
0.01
Jun 16, 2026
0.37
0.42
0.32
0.32
0.32
-20.00%
50,413
0.03
Jun 15, 2026
0.35
0.44
0.33
0.40
0.40
+14.29%
27,887
0.01
Jun 12, 2026
0.34
0.36
0.33
0.35
0.35
+2.94%
2,656
<0.01
Rows:
50