Maxeon Solar Technologies(MAXNQ)
$0.000.00 (0.00%)
MAXNQ
Maxeon Solar Technologies historical prices
$0.00
At close:0.00 (0.00%)
Want to see MAXNQ full AI Analyst Report?
Maxeon Solar Technologies (MAXNQ) Historical Prices
1,821 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | +25.00% | 1,908 | 0.08 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 1,144 | 0.05 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +150.00% | 1,863 | 0.07 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 559 | 0.02 |
| Aug 24, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | +150.00% | 744 | 0.03 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 334 | 0.01 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | +50.00% | 950 | 0.03 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 626 | 0.02 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 585 | 0.02 |
| Aug 14, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | +150.00% | 5,230 | 0.17 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 258 | 0.01 |
| Aug 12, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | +150.00% | 4,295 | 0.13 |
| Aug 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 2,100 | 0.06 |
| Aug 10, 2026 | 0.00 | 0.05 | 0.00 | 0.02 | 0.02 | +81.82% | 5,173 | 0.14 |
| Aug 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.33% | 1,108 | 0.03 |
| Aug 05, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +50.00% | 1,658 | 0.04 |
| Aug 04, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +81.82% | 2,359 | 0.05 |
| Aug 03, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -45.00% | 868 | 0.02 |
| Jul 31, 2026 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 30, 2026 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | +81.82% | 11,457 | 0.09 |
| Jul 29, 2026 | 0.40 | 0.40 | 0.01 | 0.01 | 0.01 | -45.00% | 1,293 | 0.01 |
| Jul 28, 2026 | 0.02 | 0.40 | 0.02 | 0.02 | 0.02 | +33.33% | 5,272 | 0.03 |
| Jul 27, 2026 | 0.02 | 0.40 | 0.02 | 0.02 | 0.02 | 0.00% | 6,947 | 0.04 |
| Jul 24, 2026 | 0.02 | 0.07 | 0.02 | 0.02 | 0.02 | -96.51% | 1,961 | 0.01 |
| Jul 23, 2026 | 0.02 | 0.43 | 0.02 | 0.43 | 0.43 | -4.44% | 2,358 | 0.01 |
| Jul 22, 2026 | 0.41 | 0.47 | 0.24 | 0.45 | 0.45 | +4400.00% | 12,489 | 0.07 |
| Jul 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -87.50% | 7,071 | 0.04 |
| Jul 17, 2026 | 0.08 | 0.10 | 0.03 | 0.08 | 0.08 | -15.79% | 206,336 | 1.14 |
| Jul 16, 2026 | 0.13 | 0.13 | 0.05 | 0.10 | 0.10 | -26.92% | 128,088 | 0.68 |
| Jul 15, 2026 | 0.16 | 0.16 | 0.10 | 0.13 | 0.13 | -27.78% | 69,863 | 0.35 |
| Jul 14, 2026 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -5.26% | 19,504 | 0.09 |
| Jul 13, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | -9.52% | 122,607 | 0.55 |
| Jul 10, 2026 | 0.23 | 0.23 | 0.16 | 0.21 | 0.21 | -8.70% | 37,621 | 0.11 |
| Jul 09, 2026 | 0.21 | 0.23 | 0.20 | 0.23 | 0.23 | +8.49% | 5,970 | 0.02 |
| Jul 08, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -11.67% | 3,675 | 0.01 |
| Jul 07, 2026 | 0.24 | 0.24 | 0.20 | 0.24 | 0.24 | 0.00% | 60,166 | 0.10 |
| Jul 06, 2026 | 0.22 | 0.25 | 0.20 | 0.24 | 0.24 | -4.00% | 27,079 | 0.01 |
| Jul 03, 2026 | 0.23 | 0.42 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Jul 02, 2026 | 0.23 | 0.42 | 0.22 | 0.25 | 0.25 | +2.04% | 40,556 | 0.02 |
| Jul 01, 2026 | 0.25 | 0.26 | 0.20 | 0.25 | 0.25 | -5.77% | 15,816 | 0.01 |
| Jun 30, 2026 | 0.23 | 0.31 | 0.23 | 0.26 | 0.26 | +13.04% | 116,821 | 0.06 |
| Jun 29, 2026 | 0.23 | 0.30 | 0.20 | 0.23 | 0.23 | 0.00% | 33,111 | 0.02 |
| Jun 26, 2026 | 0.25 | 0.33 | 0.23 | 0.23 | 0.23 | -4.56% | 16,534 | 0.01 |
| Jun 25, 2026 | 0.25 | 0.34 | 0.24 | 0.24 | 0.24 | -2.43% | 13,763 | 0.01 |
| Jun 24, 2026 | 0.27 | 0.34 | 0.23 | 0.25 | 0.25 | -2.37% | 23,575 | 0.01 |
| Jun 23, 2026 | 0.24 | 0.35 | 0.23 | 0.25 | 0.25 | -28.93% | 7,382 | 0.00 |
| Jun 22, 2026 | 0.30 | 0.40 | 0.24 | 0.36 | 0.36 | +18.27% | 22,238 | 0.01 |
| Jun 18, 2026 | 0.31 | 0.42 | 0.30 | 0.30 | 0.30 | -12.24% | 16,409 | 0.01 |
| Jun 17, 2026 | 0.35 | 0.35 | 0.31 | 0.34 | 0.34 | +7.19% | 27,132 | 0.01 |
