Want to see MAWHY full AI Analyst Report?
Man Wah Holdings (MAWHY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.70% | 0 | 0.00 |
| Oct 29, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.24% | 0 | 0.00 |
| Oct 28, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.45% | 0 | 0.00 |
| Oct 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.26% | 0 | 0.00 |
| Oct 23, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +1.73% | 0 | 0.00 |
| Oct 22, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -2.07% | 0 | 0.00 |
| Oct 21, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.28% | 0 | 0.00 |
| Oct 20, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +1.09% | 0 | 0.00 |
| Oct 19, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | +4.11% | 0 | 0.00 |
| Oct 15, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -5.19% | 0 | 0.00 |
| Oct 14, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -3.15% | 0 | 0.00 |
| Oct 13, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -13.47% | 0 | 0.00 |
| Oct 12, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.71% | 0 | 0.00 |
| Oct 09, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +2.22% | 159 | 0.08 |
| Oct 08, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.38% | 0 | 0.00 |
| Oct 07, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.38% | 0 | 0.00 |
| Oct 06, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.29% | 0 | 0.00 |
| Oct 05, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.19% | 0 | 0.00 |
| Oct 02, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.25% | 0 | 0.00 |
| Oct 01, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.01% | 0 | 0.00 |
| Sep 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | +2.59% | 0 | 0.00 |
| Sep 29, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.20% | 0 | 0.00 |
| Sep 28, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +2.62% | 0 | 0.00 |
| Sep 25, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -2.41% | 0 | 0.00 |
| Sep 24, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.89% | 0 | 0.00 |
| Sep 23, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.98% | 0 | 0.00 |
| Sep 22, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.90% | 0 | 0.00 |
| Sep 21, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +1.07% | 0 | 0.00 |
| Sep 18, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.72% | 0 | 0.00 |
| Sep 17, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.88% | 0 | 0.00 |
| Sep 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.89% | 165 | 0.08 |
| Sep 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +2.08% | 0 | 0.00 |
| Sep 14, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +2.86% | 0 | 0.00 |
| Sep 11, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -4.32% | 0 | 0.00 |
| Sep 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -3.64% | 0 | 0.00 |
| Sep 09, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -3.05% | 0 | 0.00 |
| Sep 08, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +1.80% | 0 | 0.00 |
| Sep 07, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.01% | 127 | 0.06 |
| Sep 03, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.79% | 0 | 0.00 |
| Sep 02, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.82% | 0 | 0.00 |
| Sep 01, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.03% | 0 | 0.00 |
| Aug 31, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.31% | 0 | 0.00 |
| Aug 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.16% | 0 | 0.00 |
| Aug 27, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -2.36% | 0 | 0.00 |
| Aug 26, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.90% | 396 | 0.18 |
| Aug 25, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +2.31% | 0 | 0.00 |
| Aug 24, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +2.29% | 0 | 0.00 |
