TipRanks
Man Wah Holdings Limited (MAWHF)
OTHER OTC:MAWHF
US Market
MAWHF
Man Wah Holdings
RESEARCH TOOLSreports

Man Wah Holdings (MAWHF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.35
0.39
0.31
0.35
0.35
-1.14%
0
-
Oct 01, 2026
0.35
0.39
0.31
0.35
0.35
-0.28%
0
0.00
Sep 30, 2026
0.35
0.39
0.31
0.35
0.35
+2.32%
0
0.00
Sep 29, 2026
0.35
0.38
0.31
0.35
0.35
-0.58%
0
0.00
Sep 28, 2026
0.35
0.39
0.31
0.35
0.35
+2.97%
0
0.00
Sep 25, 2026
0.34
0.38
0.30
0.34
0.34
-2.03%
0
0.00
Sep 24, 2026
0.34
0.38
0.31
0.34
0.34
-1.15%
0
0.00
Sep 23, 2026
0.35
0.39
0.31
0.35
0.35
-2.25%
0
0.00
Sep 22, 2026
0.36
0.40
0.32
0.36
0.36
-1.39%
0
0.00
Sep 21, 2026
0.36
0.40
0.32
0.36
0.36
+0.56%
0
0.00
Sep 18, 2026
0.36
0.40
0.32
0.36
0.36
-0.83%
0
0.00
Sep 17, 2026
0.36
0.40
0.32
0.36
0.36
0.00%
0
0.00
Sep 16, 2026
0.36
0.40
0.33
0.36
0.36
-1.09%
0
0.00
Sep 15, 2026
0.37
0.40
0.33
0.37
0.37
+0.83%
0
0.00
Sep 14, 2026
0.36
0.40
0.33
0.36
0.36
+2.25%
0
0.00
Sep 11, 2026
0.36
0.39
0.32
0.36
0.36
-2.74%
0
0.00
Sep 10, 2026
0.37
0.40
0.33
0.37
0.37
-4.45%
0
0.00
Sep 09, 2026
0.38
0.42
0.34
0.38
0.38
-3.54%
0
0.00
Sep 08, 2026
0.40
0.44
0.36
0.40
0.40
+1.80%
0
0.00
Sep 07, 2026
0.39
0.43
0.35
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.39
0.43
0.35
0.39
0.39
-0.51%
0
0.00
Sep 03, 2026
0.39
0.43
0.35
0.39
0.39
-0.51%
0
0.00
Sep 02, 2026
0.39
0.43
0.35
0.39
0.39
-0.51%
0
0.00
Sep 01, 2026
0.40
0.43
0.36
0.40
0.40
0.00%
0
0.00
Aug 31, 2026
0.40
0.43
0.36
0.40
0.40
-0.25%
0
0.00
Aug 28, 2026
0.40
0.44
0.36
0.40
0.40
+0.25%
0
0.00
Aug 27, 2026
0.40
0.43
0.36
0.40
0.40
-2.71%
0
0.00
Aug 26, 2026
0.41
0.45
0.37
0.41
0.41
-2.17%
0
0.00
Aug 25, 2026
0.42
0.45
0.38
0.42
0.42
+1.47%
0
0.00
Aug 24, 2026
0.41
0.45
0.37
0.41
0.41
+2.76%
0
0.00
Aug 21, 2026
0.40
0.44
0.36
0.40
0.40
+0.76%
0
0.00
Aug 20, 2026
0.40
0.43
0.36
0.40
0.40
+0.77%
0
0.00
Aug 19, 2026
0.39
0.43
0.35
0.39
0.39
+0.51%
0
0.00
Aug 18, 2026
0.39
0.43
0.35
0.39
0.39
-1.27%
0
0.00
Aug 17, 2026
0.40
0.43
0.36
0.40
0.40
0.00%
0
0.00
Aug 14, 2026
0.40
0.43
0.36
0.40
0.40
+0.77%
0
0.00
Aug 13, 2026
0.39
0.43
0.35
0.39
0.39
-1.75%
0
0.00
Aug 12, 2026
0.40
0.44
0.36
0.40
0.40
-0.50%
0
0.00
Aug 11, 2026
0.40
0.44
0.36
0.40
0.40
-1.96%
0
0.00
Aug 10, 2026
0.41
0.45
0.37
0.41
0.41
+2.51%
0
0.00
Aug 07, 2026
0.40
0.44
0.36
0.40
0.40
+1.01%
0
0.00
Aug 06, 2026
0.40
0.43
0.36
0.40
0.40
0.00%
0
0.00
Aug 05, 2026
0.40
0.43
0.36
0.40
0.40
+0.25%
0
0.00
Aug 04, 2026
0.39
0.43
0.36
0.39
0.39
-0.76%
0
0.00
Aug 03, 2026
0.40
0.44
0.36
0.40
0.40
-0.75%
0
0.00
Jul 31, 2026
0.40
0.44
0.36
0.40
0.40
-0.50%
0
0.00
Jul 30, 2026
0.40
0.44
0.36
0.40
0.40
+0.25%
0
0.00
Jul 29, 2026
0.40
0.44
0.36
0.40
0.40
+1.78%
0
0.00
Jul 28, 2026
0.39
0.43
0.36
0.39
0.39
-0.25%
0
0.00
Jul 27, 2026
0.40
0.43
0.36
0.40
0.40
-0.25%
0
0.00
Rows:
50