Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.62
14.56
13.62
13.77
13.77
-1.29%
75,139
0.47
Sep 10, 2026
14.38
14.38
13.94
13.95
13.95
-2.86%
127,620
0.81
Sep 09, 2026
14.49
14.50
14.18
14.36
14.36
+2.28%
105,290
0.65
Sep 08, 2026
12.61
14.49
12.61
14.04
14.04
+0.21%
67,104
0.41
Sep 07, 2026
14.49
14.49
13.78
14.01
14.01
0.00%
0
0.00
Sep 04, 2026
14.49
14.49
13.78
14.01
14.01
-1.41%
58,233
0.36
Sep 03, 2026
13.10
14.30
13.10
14.21
14.21
+3.72%
94,976
0.58
Sep 02, 2026
12.83
14.17
11.41
13.70
13.70
+7.03%
92,229
0.56
Sep 01, 2026
14.19
14.19
12.80
12.80
12.80
-8.77%
179,267
1.10
Aug 31, 2026
13.11
14.13
13.11
14.03
14.03
-1.34%
134,918
0.84
Aug 28, 2026
14.26
14.45
13.84
14.22
14.22
-1.25%
230,972
1.43
Aug 27, 2026
13.41
14.41
13.31
14.40
14.40
0.00%
382,629
2.45
Aug 26, 2026
14.51
15.00
14.32
14.40
14.40
-4.00%
488,184
3.23
Aug 25, 2026
14.90
16.01
14.80
15.00
15.00
-0.33%
78,695
0.52
Aug 24, 2026
14.68
17.10
14.51
15.05
15.05
+1.28%
84,152
0.56
Aug 21, 2026
14.98
15.14
14.76
14.86
14.86
-0.27%
170,315
1.14
Aug 20, 2026
13.76
14.95
13.76
14.90
14.90
+3.76%
80,006
0.53
Aug 19, 2026
13.94
14.37
13.94
14.36
14.36
+4.28%
240,346
1.62
Aug 18, 2026
14.20
14.87
13.60
13.77
13.77
-3.16%
29,124
0.19
Aug 17, 2026
12.74
14.22
12.74
14.22
14.22
+5.02%
127,106
0.86
Aug 14, 2026
13.70
13.85
13.39
13.54
13.54
+0.30%
86,257
0.58
Aug 13, 2026
13.84
13.84
13.33
13.50
13.50
-0.16%
51,341
0.34
Aug 12, 2026
14.06
14.06
13.35
13.52
13.52
+1.90%
174,661
1.17
Aug 11, 2026
13.96
13.96
13.13
13.27
13.27
-1.04%
123,408
0.83
Aug 10, 2026
12.61
13.45
12.61
13.41
13.41
+2.21%
260,266
1.79
Aug 07, 2026
12.85
13.14
12.62
13.12
13.12
+3.19%
196,584
1.36
Aug 06, 2026
12.32
12.84
12.32
12.72
12.72
-0.20%
97,820
0.68
Aug 05, 2026
12.16
12.82
12.16
12.74
12.74
+4.67%
163,079
1.12
Aug 04, 2026
11.41
12.27
11.40
12.17
12.17
+6.77%
558,844
4.04
Aug 03, 2026
11.95
11.95
11.34
11.40
11.40
+0.35%
16,960
0.12
Jul 31, 2026
12.09
12.09
11.36
11.36
11.36
-5.14%
34,340
0.24
Jul 30, 2026
11.25
12.03
11.25
11.98
11.98
+4.09%
103,461
0.73
Jul 29, 2026
11.11
11.85
11.11
11.51
11.51
-1.83%
48,727
0.34
Jul 28, 2026
11.17
11.73
10.90
11.72
11.72
-0.42%
85,536
0.59
Jul 27, 2026
11.64
12.01
11.50
11.77
11.77
+0.94%
68,204
0.47
Jul 24, 2026
10.29
11.88
10.29
11.66
11.66
+0.87%
42,209
0.29
Jul 23, 2026
11.60
12.06
11.30
11.56
11.56
-4.00%
53,616
0.36
Jul 22, 2026
11.48
12.07
11.10
12.04
12.04
+10.58%
219,457
1.49
Jul 21, 2026
10.76
11.00
10.60
10.89
10.89
+2.59%
61,994
0.42
Jul 20, 2026
10.71
10.87
10.62
10.62
10.62
-1.80%
54,434
0.35
Jul 17, 2026
10.50
10.99
10.45
10.81
10.81
+1.60%
57,870
0.37
Jul 16, 2026
10.80
11.13
10.54
10.64
10.64
-4.40%
57,589
0.37
Jul 15, 2026
11.35
12.33
10.86
11.13
11.13
-2.49%
61,570
0.40
Jul 14, 2026
10.51
11.78
10.51
11.41
11.41
+4.62%
75,999
0.49
Jul 13, 2026
12.17
12.33
10.79
10.91
10.91
-10.22%
557,960
3.67
Jul 10, 2026
12.33
12.33
11.67
12.15
12.15
+1.97%
59,765
0.39
Jul 09, 2026
12.03
12.10
11.86
11.92
11.92
+3.73%
91,052
0.60
Jul 08, 2026
11.25
11.65
11.23
11.49
11.49
-1.81%
60,530
0.39
Jul 07, 2026
11.90
11.95
11.45
11.70
11.70
-3.82%
86,672
0.57
Jul 06, 2026
11.75
12.29
11.69
12.17
12.17
+1.88%
76,684
0.50
Rows: