Montage Gold Corp. (MAUTF) Historical Prices

7 Followers

Time Period

Events

MAUTF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	12.27	12.27	11.31	11.67	11.67	+0.09%	42,887	0.33
Nov 09, 2026	11.50	12.44	11.02	12.27	12.27	+5.23%	93,214	0.71
Nov 06, 2026	11.46	11.75	11.10	11.66	11.66	+1.60%	104,171	0.79
Nov 05, 2026	11.43	11.55	10.92	11.48	11.48	+2.37%	153,485	1.15
Nov 04, 2026	10.67	11.21	10.67	11.21	11.21	+8.83%	144,684	1.08
Nov 03, 2026	10.34	10.41	10.11	10.30	10.30	+0.29%	128,465	0.96
Nov 02, 2026	10.79	10.94	10.19	10.27	10.27	-1.82%	204,026	1.54
Oct 30, 2026	10.73	10.73	10.20	10.46	10.46	-4.39%	201,562	1.46
Oct 29, 2026	11.00	11.01	10.76	10.94	10.94	-2.58%	173,781	1.28
Oct 28, 2026	11.08	11.37	10.69	11.23	11.23	-1.06%	91,678	0.68
Oct 27, 2026	10.19	11.35	10.19	11.35	11.35	+5.29%	177,519	1.33
Oct 26, 2026	10.68	10.86	10.61	10.78	10.78	+0.28%	103,006	0.78
Oct 23, 2026	10.79	10.90	10.45	10.75	10.75	+0.75%	97,905	0.74
Oct 22, 2026	11.57	11.58	10.67	10.67	10.67	-10.62%	99,206	0.75
Oct 21, 2026	11.65	11.94	11.55	11.94	11.94	+2.30%	33,344	0.25
Oct 20, 2026	11.53	11.86	11.44	11.67	11.67	-0.09%	27,093	0.20
Oct 19, 2026	12.07	12.12	11.43	11.68	11.68	+0.69%	43,135	0.32
Oct 16, 2026	11.70	11.81	11.45	11.60	11.60	+0.26%	72,286	0.53
Oct 15, 2026	11.50	11.58	11.23	11.57	11.57	+1.76%	67,908	0.50
Oct 14, 2026	11.56	11.73	11.15	11.37	11.37	-5.01%	92,225	0.69
Oct 13, 2026	12.15	12.15	11.57	11.97	11.97	-2.12%	56,450	0.42
Oct 12, 2026	12.53	12.53	11.93	12.23	12.23	+1.07%	19,175	0.14
Oct 09, 2026	11.88	12.19	11.80	12.10	12.10	+1.66%	62,489	0.46
Oct 08, 2026	12.59	12.59	11.82	11.90	11.90	-1.80%	56,733	0.40
Oct 07, 2026	12.59	12.59	11.68	12.12	12.12	-2.49%	107,615	0.75
Oct 06, 2026	11.54	12.50	11.54	12.43	12.43	+0.61%	58,764	0.41
Oct 05, 2026	12.20	12.50	11.76	12.35	12.35	-1.82%	176,444	1.25
Oct 02, 2026	12.62	12.95	12.20	12.58	12.58	-1.93%	539,057	4.02
Oct 01, 2026	13.01	13.53	12.60	12.83	12.83	-3.90%	436,158	3.39
Sep 30, 2026	14.00	14.00	13.32	13.35	13.35	-3.19%	60,562	0.47
Sep 29, 2026	13.27	13.91	13.27	13.79	13.79	+3.22%	94,082	0.74
Sep 28, 2026	13.45	14.40	13.33	13.36	13.36	-5.32%	64,891	0.51
Sep 25, 2026	14.10	14.22	13.98	14.11	14.11	+0.28%	42,983	0.34
Sep 24, 2026	12.87	14.14	12.87	14.07	14.07	-0.64%	22,329	0.18
Sep 23, 2026	15.09	15.09	13.99	14.16	14.16	-3.87%	31,725	0.25
Sep 22, 2026	13.94	14.76	13.94	14.73	14.73	+4.69%	50,038	0.39
Sep 21, 2026	15.70	15.70	13.98	14.07	14.07	-6.57%	119,155	0.92
Sep 18, 2026	14.69	15.07	14.32	15.06	15.06	+6.21%	743,949	6.20
Sep 17, 2026	12.75	14.18	12.75	14.18	14.18	+8.24%	97,687	0.68
Sep 16, 2026	13.60	13.70	12.96	13.10	13.10	-1.43%	101,696	0.72
Sep 15, 2026	13.80	13.81	13.17	13.29	13.29	-3.79%	86,971	0.60
Sep 14, 2026	14.63	14.63	13.33	13.81	13.81	+0.32%	46,546	0.32
Sep 11, 2026	13.62	14.56	13.62	13.77	13.77	-1.29%	75,139	0.47
Sep 10, 2026	14.38	14.38	13.94	13.95	13.95	-2.86%	127,620	0.81
Sep 09, 2026	14.49	14.50	14.18	14.36	14.36	+2.28%	105,290	0.65
Sep 08, 2026	12.61	14.49	12.61	14.04	14.04	+0.21%	67,104	0.41
Sep 07, 2026	14.49	14.49	13.78	14.01	14.01	+0.00%	0	0.00
Sep 04, 2026	14.49	14.49	13.78	14.01	14.01	-1.41%	58,233	0.36
Sep 03, 2026	13.10	14.30	13.10	14.21	14.21	+3.72%	94,976	0.58
Sep 02, 2026	12.83	14.17	11.41	13.70	13.70	+7.03%	92,229	0.56

Montage Gold Corp. historical prices

Montage Gold Corp. (MAUTF) Historical Prices

Become an Expert with TipRanks Premium