Want to see MATW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
20.25
20.43
19.60
20.00
20.00
-0.20%
767,056
1.45
Sep 10, 2026
20.36
20.88
20.00
20.04
20.04
-1.86%
745,624
1.43
Sep 09, 2026
20.20
20.63
20.13
20.42
20.42
+0.15%
1,071,475
2.10
Sep 08, 2026
20.75
20.86
20.28
20.39
20.39
-3.50%
1,089,988
2.18
Sep 07, 2026
21.09
21.49
20.99
21.13
21.13
0.00%
0
0.00
Sep 04, 2026
21.09
21.49
20.99
21.13
21.13
+0.14%
460,019
0.91
Sep 03, 2026
21.05
21.28
20.68
21.10
21.10
+1.30%
550,074
1.11
Sep 02, 2026
20.67
21.24
20.36
20.83
20.83
+2.26%
780,253
1.60
Sep 01, 2026
20.63
20.66
20.21
20.37
20.37
-1.93%
1,087,416
2.29
Aug 31, 2026
20.84
20.96
20.62
20.77
20.77
-0.76%
724,345
1.55
Aug 28, 2026
21.03
21.38
20.91
20.93
20.93
-0.48%
476,171
1.03
Aug 27, 2026
21.55
21.79
20.96
21.03
21.03
-2.41%
610,089
1.31
Aug 26, 2026
21.64
21.93
21.35
21.55
21.55
+0.23%
592,578
1.29
Aug 25, 2026
21.21
21.92
21.00
21.50
21.50
+1.32%
781,622
1.74
Aug 24, 2026
21.39
21.73
20.87
21.22
21.22
-0.24%
757,077
1.71
Aug 21, 2026
21.58
21.99
21.17
21.27
21.27
-1.80%
1,067,967
2.47
Aug 20, 2026
21.87
22.15
21.50
21.66
21.66
-1.41%
594,153
1.41
Aug 19, 2026
22.54
22.63
21.93
21.97
21.97
-1.57%
759,814
1.84
Aug 18, 2026
23.01
23.25
22.20
22.32
22.32
-2.96%
884,405
2.20
Aug 17, 2026
23.09
23.35
22.50
23.00
23.00
-1.08%
931,831
2.39
Aug 14, 2026
23.06
23.40
23.01
23.25
23.25
+0.43%
758,727
1.99
Aug 13, 2026
23.45
24.20
22.99
23.15
23.15
-0.43%
956,354
2.59
Aug 12, 2026
24.02
24.48
23.02
23.25
23.25
-1.06%
1,194,470
3.38
Aug 11, 2026
23.31
23.64
22.81
23.50
23.50
+2.26%
980,341
2.88
Aug 10, 2026
23.21
23.89
22.65
22.98
22.98
-1.98%
1,360,734
4.19
Aug 07, 2026
24.00
25.09
22.71
23.70
23.45
-14.32%
2,208,245
7.52
Aug 06, 2026
27.47
28.02
26.66
27.66
27.36
+0.69%
351,408
1.20
Aug 05, 2026
27.48
27.61
26.50
27.47
27.17
-2.59%
261,045
0.90
Aug 04, 2026
28.09
28.35
27.82
28.20
27.90
+0.46%
179,400
0.62
Aug 03, 2026
28.13
28.69
28.06
28.07
27.77
+1.15%
530,310
1.87
Jul 31, 2026
27.65
27.97
27.33
27.75
27.45
0.00%
237,704
0.83
Jul 30, 2026
28.44
28.44
27.75
27.75
27.45
-2.36%
209,823
0.73
Jul 29, 2026
28.75
29.10
28.32
28.42
28.11
-1.49%
225,719
0.78
Jul 28, 2026
28.43
29.14
28.43
28.85
28.54
+2.49%
226,987
0.78
Jul 27, 2026
27.76
28.45
27.58
28.15
27.85
+1.66%
316,459
1.10
Jul 24, 2026
27.24
27.96
27.12
27.69
27.39
+2.40%
169,131
0.59
Jul 23, 2026
27.32
27.56
26.68
27.04
26.75
-2.45%
276,994
0.97
Jul 22, 2026
27.47
27.78
27.43
27.72
27.42
+0.83%
191,072
0.67
Jul 21, 2026
27.02
27.72
26.84
27.49
27.19
+1.36%
259,035
0.91
Jul 20, 2026
27.50
27.83
27.04
27.12
26.83
-1.24%
235,510
0.83
Jul 17, 2026
27.79
28.26
27.28
27.46
27.16
-1.75%
221,648
0.79
Jul 16, 2026
26.78
28.07
26.78
27.95
27.65
+4.60%
277,945
0.99
Jul 15, 2026
26.65
27.25
26.65
26.72
26.43
+0.98%
156,527
0.56
Jul 14, 2026
26.60
26.67
26.41
26.46
26.18
-0.64%
227,232
0.82
Jul 13, 2026
26.66
26.97
26.48
26.63
26.34
-0.11%
222,238
0.80
Jul 10, 2026
26.92
27.37
26.61
26.66
26.37
-1.18%
151,041
0.55
Jul 09, 2026
26.23
27.12
26.21
26.98
26.69
+2.94%
409,067
1.50
Jul 08, 2026
26.77
26.85
25.85
26.21
25.93
-2.93%
351,102
1.31
Jul 07, 2026
26.61
27.41
26.47
27.00
26.71
+1.85%
388,978
1.47
Jul 06, 2026
26.69
26.92
26.47
26.51
26.22
-0.67%
209,930
0.80
Rows: