Want to see MATV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.54
12.54
11.92
11.94
11.94
-3.16%
428,375
0.78
Sep 10, 2026
12.31
12.35
12.01
12.33
12.33
-0.88%
379,713
0.69
Sep 09, 2026
12.61
12.68
12.41
12.44
12.44
-0.96%
452,254
0.83
Sep 08, 2026
12.60
12.69
12.39
12.56
12.56
-0.79%
574,451
1.05
Sep 07, 2026
12.54
12.72
12.37
12.66
12.66
0.00%
0
0.00
Sep 04, 2026
12.54
12.72
12.37
12.66
12.66
+1.12%
409,252
0.73
Sep 03, 2026
12.48
12.63
12.12
12.52
12.52
+0.32%
382,981
0.68
Sep 02, 2026
12.10
12.64
12.10
12.48
12.48
+3.57%
520,817
0.93
Sep 01, 2026
11.85
12.10
11.81
12.05
12.05
+1.35%
388,233
0.70
Aug 31, 2026
12.11
12.19
11.73
11.89
11.89
-1.98%
783,619
1.41
Aug 28, 2026
12.13
12.32
12.00
12.13
12.13
+0.41%
417,164
0.75
Aug 27, 2026
12.30
12.30
12.02
12.18
12.08
-1.21%
573,261
1.04
Aug 26, 2026
12.33
12.77
12.06
12.33
12.23
-0.16%
1,313,883
2.44
Aug 25, 2026
12.02
12.59
11.96
12.35
12.25
+0.81%
550,032
1.02
Aug 24, 2026
12.41
12.74
12.04
12.25
12.15
-1.76%
473,364
0.88
Aug 21, 2026
12.09
12.56
12.09
12.47
12.37
+3.92%
397,662
0.74
Aug 20, 2026
11.92
12.07
11.77
12.00
11.90
-1.24%
668,264
1.27
Aug 19, 2026
12.20
12.48
12.09
12.15
12.05
+0.67%
499,606
0.95
Aug 18, 2026
12.24
12.24
11.91
12.07
11.97
-1.31%
373,671
0.71
Aug 17, 2026
12.12
12.33
11.74
12.23
12.13
+0.17%
530,274
1.02
Aug 14, 2026
12.15
12.30
11.86
12.21
12.11
+0.99%
573,535
1.10
Aug 13, 2026
12.53
12.58
11.79
12.09
11.99
-3.28%
666,298
1.29
Aug 12, 2026
12.69
12.89
12.37
12.50
12.40
-2.34%
583,859
1.14
Aug 11, 2026
12.75
13.36
12.75
12.80
12.69
0.00%
883,493
1.76
Aug 10, 2026
12.90
13.55
12.40
12.80
12.69
-0.70%
1,096,765
2.23
Aug 07, 2026
11.39
12.89
11.26
12.89
12.78
+10.36%
1,414,642
2.97
Aug 06, 2026
10.74
11.85
10.10
11.68
11.58
+22.05%
1,257,758
2.71
Aug 05, 2026
9.24
9.63
9.09
9.57
9.49
+4.02%
525,896
1.13
Aug 04, 2026
9.01
9.26
8.98
9.20
9.12
+1.43%
618,138
1.32
Aug 03, 2026
8.91
9.20
8.86
9.07
9.00
+3.89%
469,631
1.01
Jul 31, 2026
8.48
8.85
8.37
8.73
8.66
+1.99%
462,493
1.00
Jul 30, 2026
8.64
8.64
8.30
8.56
8.49
-1.50%
453,616
0.97
Jul 29, 2026
8.63
8.79
8.48
8.69
8.62
-0.69%
390,489
0.84
Jul 28, 2026
8.36
8.77
8.36
8.75
8.68
+6.06%
409,643
0.88
Jul 27, 2026
8.24
8.33
8.12
8.25
8.18
+1.60%
333,300
0.72
Jul 24, 2026
7.97
8.26
7.82
8.12
8.05
+3.44%
321,765
0.69
Jul 23, 2026
8.02
8.10
7.82
7.85
7.79
-3.45%
506,078
1.10
Jul 22, 2026
8.07
8.30
7.99
8.13
8.06
+0.62%
381,551
0.83
Jul 21, 2026
7.97
8.10
7.75
8.08
8.01
+1.38%
464,180
1.02
Jul 20, 2026
8.01
8.05
7.86
7.97
7.90
-0.63%
356,366
0.78
Jul 17, 2026
8.06
8.40
7.97
8.02
7.95
-2.31%
392,865
0.87
Jul 16, 2026
7.78
8.25
7.75
8.21
8.14
+5.80%
371,670
0.82
Jul 15, 2026
7.77
7.92
7.70
7.76
7.70
+0.39%
308,164
0.68
Jul 14, 2026
7.84
7.99
7.70
7.73
7.67
-0.65%
611,818
1.36
Jul 13, 2026
7.79
8.14
7.65
7.78
7.72
-0.37%
603,137
1.36
Jul 10, 2026
7.76
7.83
7.65
7.81
7.75
+1.43%
401,890
0.91
Jul 09, 2026
7.47
7.72
7.32
7.70
7.64
+3.64%
452,037
1.01
Jul 08, 2026
7.60
7.60
7.18
7.43
7.37
-4.26%
790,635
1.80
Jul 07, 2026
7.54
7.95
7.44
7.76
7.70
+4.03%
812,443
1.86
Jul 06, 2026
7.22
7.58
7.07
7.46
7.40
+3.32%
486,958
1.12
Rows: