Want to see MATV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.20
11.46
11.12
11.34
11.34
+0.80%
592,418
1.14
Oct 29, 2026
11.43
11.62
11.24
11.25
11.25
-0.97%
473,375
0.91
Oct 28, 2026
11.25
11.57
11.15
11.36
11.36
-0.09%
426,898
0.82
Oct 27, 2026
11.69
11.76
11.35
11.37
11.37
-1.90%
623,490
1.20
Oct 26, 2026
12.19
12.24
11.56
11.59
11.59
-3.90%
312,410
0.60
Oct 23, 2026
12.04
12.10
11.65
12.06
12.06
-1.55%
350,237
0.67
Oct 22, 2026
11.68
12.37
11.64
12.25
12.25
+4.34%
468,176
0.90
Oct 21, 2026
11.55
11.86
11.43
11.74
11.74
+1.82%
596,090
1.16
Oct 20, 2026
11.35
11.68
11.35
11.53
11.53
+1.05%
322,210
0.62
Oct 19, 2026
11.25
11.42
11.22
11.41
11.41
+1.78%
357,308
0.69
Oct 16, 2026
11.62
11.76
11.15
11.21
11.21
-3.94%
366,571
0.71
Oct 15, 2026
11.68
11.73
11.48
11.67
11.67
+0.69%
273,726
0.53
Oct 14, 2026
11.45
11.88
11.37
11.59
11.59
-0.43%
353,012
0.68
Oct 13, 2026
11.27
11.71
11.21
11.64
11.64
+3.56%
469,800
0.90
Oct 12, 2026
11.50
11.64
11.23
11.24
11.24
-3.10%
367,212
0.71
Oct 09, 2026
11.85
11.85
11.45
11.60
11.60
-2.19%
264,276
0.50
Oct 08, 2026
11.85
11.97
11.64
11.86
11.86
-0.50%
555,256
1.06
Oct 07, 2026
12.02
12.19
11.90
11.92
11.92
-2.38%
312,632
0.59
Oct 06, 2026
12.25
12.36
12.20
12.21
12.21
+0.83%
398,874
0.76
Oct 05, 2026
11.78
12.14
11.47
12.11
12.11
+1.76%
406,790
0.76
Oct 02, 2026
11.82
12.22
11.80
11.90
11.90
+2.15%
379,074
0.70
Oct 01, 2026
11.60
11.72
11.13
11.65
11.65
+0.52%
462,834
0.86
Sep 30, 2026
11.83
11.83
11.51
11.59
11.59
-1.19%
460,736
0.86
Sep 29, 2026
11.83
11.93
11.66
11.73
11.73
-0.93%
353,722
0.66
Sep 28, 2026
11.77
11.93
11.58
11.84
11.84
-0.67%
346,430
0.65
Sep 25, 2026
12.17
12.26
11.87
11.92
11.92
-2.05%
370,849
0.69
Sep 24, 2026
12.23
12.30
12.00
12.17
12.17
-0.98%
439,234
0.82
Sep 23, 2026
12.43
12.48
12.26
12.29
12.29
-2.15%
372,609
0.67
Sep 22, 2026
12.32
12.75
12.32
12.56
12.56
+2.95%
585,091
1.06
Sep 21, 2026
12.11
12.32
11.96
12.20
12.20
+1.75%
633,439
1.15
Sep 18, 2026
11.99
12.10
11.74
11.99
11.99
-1.24%
999,015
1.82
Sep 17, 2026
12.20
12.32
11.97
12.14
12.14
+0.83%
332,628
0.60
Sep 16, 2026
11.98
12.10
11.75
12.04
12.04
+1.26%
591,065
1.09
Sep 15, 2026
11.72
12.08
11.71
11.89
11.89
+0.68%
669,587
1.22
Sep 14, 2026
11.90
12.13
11.72
11.81
11.81
-1.09%
427,101
0.78
Sep 11, 2026
12.54
12.54
11.92
11.94
11.94
-3.16%
428,375
0.78
Sep 10, 2026
12.31
12.35
12.01
12.33
12.33
-0.88%
379,713
0.69
Sep 09, 2026
12.61
12.68
12.41
12.44
12.44
-0.96%
452,254
0.83
Sep 08, 2026
12.60
12.69
12.39
12.56
12.56
-0.79%
574,451
1.05
Sep 07, 2026
12.54
12.72
12.37
12.66
12.66
0.00%
0
0.00
Sep 04, 2026
12.54
12.72
12.37
12.66
12.66
+1.12%
409,252
0.73
Sep 03, 2026
12.48
12.63
12.12
12.52
12.52
+0.32%
382,981
0.68
Sep 02, 2026
12.10
12.64
12.10
12.48
12.48
+3.57%
520,817
0.93
Sep 01, 2026
11.85
12.10
11.81
12.05
12.05
+1.35%
388,233
0.70
Aug 31, 2026
12.11
12.19
11.73
11.89
11.89
-1.98%
783,619
1.41
Aug 28, 2026
12.13
12.32
12.00
12.13
12.13
+0.41%
417,164
0.75
Aug 27, 2026
12.30
12.30
12.02
12.18
12.08
-1.21%
573,261
1.04
Aug 26, 2026
12.33
12.77
12.06
12.33
12.23
-0.16%
1,313,883
2.44
Aug 25, 2026
12.02
12.59
11.96
12.35
12.25
+0.81%
550,032
1.02
Aug 24, 2026
12.41
12.74
12.04
12.25
12.15
-1.76%
473,364
0.88
Rows: