Want to see MAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
68.64
68.99
67.19
67.64
67.64
-2.51%
3,030,650
1.35
Sep 09, 2026
70.32
70.65
69.15
69.38
69.38
-2.19%
1,863,843
0.83
Sep 08, 2026
71.85
72.27
70.91
70.93
70.93
-2.43%
1,926,951
0.86
Sep 07, 2026
71.00
73.27
70.99
72.70
72.70
0.00%
0
0.00
Sep 04, 2026
71.00
73.27
70.99
72.70
72.70
+1.79%
1,992,193
0.87
Sep 03, 2026
71.82
72.35
70.10
71.42
71.42
+0.68%
1,557,073
0.68
Sep 02, 2026
70.93
71.82
70.39
70.94
70.94
+0.98%
1,929,301
0.83
Sep 01, 2026
71.76
71.86
70.04
70.25
70.25
-2.65%
2,432,213
1.06
Aug 31, 2026
72.46
72.98
72.06
72.16
72.16
-1.49%
1,781,494
0.77
Aug 28, 2026
73.23
74.02
72.42
73.25
73.25
+0.63%
1,314,045
0.56
Aug 27, 2026
72.73
73.29
72.29
72.79
72.79
-1.10%
1,748,588
0.75
Aug 26, 2026
73.36
73.80
72.75
73.60
73.60
+0.93%
2,007,099
0.85
Aug 25, 2026
73.96
74.01
72.63
72.92
72.92
-0.40%
1,620,147
0.68
Aug 24, 2026
73.18
74.54
72.43
73.21
73.21
+0.33%
1,285,633
0.54
Aug 21, 2026
73.56
74.21
72.77
73.29
72.97
-0.05%
1,184,499
0.49
Aug 20, 2026
73.94
74.47
73.14
73.33
73.01
-2.55%
1,328,999
0.56
Aug 19, 2026
74.64
76.43
74.38
75.25
74.92
+2.55%
1,701,929
0.71
Aug 18, 2026
73.88
74.40
72.60
73.38
73.06
-0.74%
2,028,087
0.85
Aug 17, 2026
73.63
74.03
72.58
73.93
73.61
-0.54%
2,002,056
0.84
Aug 14, 2026
74.17
74.57
73.57
74.33
74.01
-0.34%
1,484,394
0.61
Aug 13, 2026
75.76
76.51
74.49
74.58
74.25
-0.08%
2,047,286
0.85
Aug 12, 2026
76.63
76.69
73.83
74.64
74.31
-1.97%
1,969,283
0.81
Aug 11, 2026
75.02
76.19
74.75
76.14
75.81
+1.90%
2,619,172
1.07
Aug 10, 2026
76.90
77.63
74.54
74.72
74.39
-3.60%
2,709,545
1.09
Aug 07, 2026
75.78
77.85
75.68
77.51
77.17
+2.70%
1,838,811
0.73
Aug 06, 2026
77.17
77.57
75.07
75.47
75.14
-2.39%
2,944,038
1.18
Aug 05, 2026
76.40
77.77
76.11
77.32
76.98
+0.31%
2,453,574
0.98
Aug 04, 2026
75.40
77.18
74.78
77.08
76.74
+3.15%
2,967,456
1.18
Aug 03, 2026
72.55
74.74
72.06
74.73
74.40
+4.55%
2,381,250
0.95
Jul 31, 2026
72.17
72.28
70.94
71.48
71.17
-0.87%
2,963,911
1.18
Jul 30, 2026
71.44
72.55
70.93
72.11
71.80
-0.62%
4,146,867
1.67
Jul 29, 2026
75.82
75.97
71.38
72.56
72.24
-11.09%
9,254,730
3.92
Jul 28, 2026
82.53
83.64
81.13
81.61
81.25
+0.55%
6,232,571
2.70
Jul 27, 2026
80.21
81.92
79.92
81.16
80.81
+2.38%
3,129,593
1.36
Jul 24, 2026
77.55
79.76
77.31
79.27
78.92
+2.49%
1,867,555
0.80
Jul 23, 2026
76.80
78.09
76.25
77.34
77.00
-0.86%
1,873,318
0.80
Jul 22, 2026
77.76
78.49
77.04
78.01
77.67
+1.55%
1,691,027
0.71
Jul 21, 2026
76.69
77.78
76.43
76.82
76.48
-0.86%
1,611,605
0.66
Jul 20, 2026
78.63
79.00
77.24
77.49
77.15
-1.47%
1,802,401
0.70
Jul 17, 2026
79.94
82.08
78.38
78.65
78.31
-1.86%
2,317,994
0.88
Jul 16, 2026
77.78
80.42
77.58
80.14
79.79
+2.69%
2,055,180
0.78
Jul 15, 2026
77.48
78.67
77.19
78.04
77.70
+0.24%
2,203,776
0.83
Jul 14, 2026
75.89
78.22
75.89
77.85
77.51
+2.19%
2,194,782
0.82
Jul 13, 2026
77.60
78.20
75.57
76.18
75.85
-2.13%
1,767,397
0.66
Jul 10, 2026
77.01
78.78
76.81
77.84
77.50
+1.57%
1,584,724
0.58
Jul 09, 2026
76.08
77.34
75.89
76.64
76.31
+1.17%
2,154,888
0.79
Jul 08, 2026
78.08
78.09
75.51
75.75
75.42
-4.52%
3,377,996
1.25
Jul 07, 2026
80.93
81.05
78.76
79.34
78.99
-2.10%
1,851,984
0.68
Jul 06, 2026
82.77
82.77
80.67
81.04
80.69
-2.09%
1,833,020
0.67
Jul 03, 2026
82.22
83.21
81.50
82.77
82.41
0.00%
0
0.00
Rows: