Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
30.89
32.42
30.89
32.42
32.42
-1.40%
4,151
0.34
Sep 21, 2026
31.15
33.75
31.15
32.88
32.88
+4.53%
16,285
1.33
Sep 18, 2026
31.12
32.98
31.12
31.45
31.45
-8.50%
4,597
0.37
Sep 17, 2026
31.88
34.39
31.87
34.37
34.37
+10.87%
5,023
0.41
Sep 16, 2026
31.25
33.50
31.00
31.00
31.00
-1.76%
4,219
0.34
Sep 15, 2026
31.47
31.95
31.12
31.56
31.56
-7.19%
7,839
0.62
Sep 14, 2026
31.27
34.00
31.27
34.00
34.00
+1.88%
15,781
1.28
Sep 11, 2026
35.46
35.46
31.46
33.37
33.37
+4.29%
2,972
0.24
Sep 10, 2026
32.26
34.16
32.00
32.00
32.00
-2.59%
13,275
1.02
Sep 09, 2026
32.68
34.89
32.68
32.85
32.85
-0.45%
2,784
0.21
Sep 08, 2026
32.61
34.65
32.61
33.00
33.00
-1.79%
16,252
1.25
Sep 07, 2026
33.75
33.75
32.44
33.60
33.60
0.00%
0
0.00
Sep 04, 2026
33.75
33.75
32.44
33.60
33.60
-4.24%
4,156
0.32
Sep 03, 2026
32.76
35.09
32.71
35.09
35.09
+9.00%
7,403
0.56
Sep 02, 2026
31.38
32.26
31.15
32.19
32.19
+6.24%
4,558
0.33
Sep 01, 2026
30.47
31.50
30.22
30.30
30.30
-2.26%
3,604
0.26
Aug 31, 2026
29.30
31.81
29.30
31.00
31.00
-0.13%
21,122
1.56
Aug 28, 2026
31.05
31.20
30.45
31.04
31.04
+0.42%
12,109
0.90
Aug 27, 2026
30.80
31.58
30.24
30.91
30.91
+0.55%
13,571
1.02
Aug 26, 2026
31.28
31.28
29.99
30.74
30.74
+1.15%
6,256
0.47
Aug 25, 2026
32.17
32.17
30.30
30.39
30.39
-3.68%
3,844
0.29
Aug 24, 2026
31.98
32.16
30.39
31.55
31.55
+0.71%
17,187
1.29
Aug 21, 2026
31.28
32.19
29.90
31.33
31.33
+3.16%
8,037
0.61
Aug 20, 2026
32.08
32.08
30.37
30.37
30.37
+0.20%
7,238
0.55
Aug 19, 2026
31.05
31.80
30.30
30.31
30.31
+0.60%
14,355
1.08
Aug 18, 2026
31.84
31.84
30.13
30.13
30.13
-6.87%
8,768
0.67
Aug 17, 2026
30.96
32.37
30.96
32.35
32.35
+3.76%
22,742
1.76
Aug 14, 2026
31.21
32.39
30.89
31.18
31.18
-1.12%
23,418
1.82
Aug 13, 2026
29.63
31.99
29.55
31.53
31.53
-1.09%
17,029
1.35
Aug 12, 2026
29.97
32.49
29.97
31.88
31.88
+6.61%
16,470
1.31
Aug 11, 2026
29.71
33.24
29.33
29.90
29.90
-4.66%
6,483
0.51
Aug 10, 2026
31.61
32.81
30.95
31.36
31.36
-1.75%
17,114
1.36
Aug 07, 2026
30.40
33.25
30.40
31.92
31.92
+5.91%
17,235
1.39
Aug 06, 2026
30.65
32.66
30.14
30.14
30.14
-0.16%
10,980
0.89
Aug 05, 2026
30.63
32.53
30.19
30.19
30.19
-7.40%
22,013
1.82
Aug 04, 2026
29.84
32.60
29.84
32.60
32.60
+0.39%
15,046
1.26
Aug 03, 2026
32.63
33.02
30.78
32.47
32.47
-0.08%
22,736
1.96
Jul 31, 2026
30.97
33.25
30.97
32.50
32.50
+6.42%
24,449
2.17
Jul 30, 2026
30.36
32.65
30.36
30.54
30.54
+1.37%
20,795
1.89
Jul 29, 2026
30.18
32.48
30.13
30.13
30.13
-9.43%
5,683
0.52
Jul 28, 2026
31.62
33.26
31.50
33.26
33.26
+0.79%
8,933
0.82
Jul 27, 2026
34.98
35.06
33.00
33.00
33.00
-1.74%
19,162
1.80
Jul 24, 2026
32.58
34.90
32.58
33.59
33.59
+4.97%
10,173
0.96
Jul 23, 2026
32.59
34.76
32.00
32.00
32.00
0.00%
16,444
1.58
Jul 22, 2026
32.47
32.47
32.00
32.00
32.00
-0.03%
7,984
0.77
Jul 21, 2026
31.21
32.10
30.78
32.01
32.01
+8.86%
9,481
0.93
Jul 20, 2026
29.32
31.04
29.32
29.40
29.40
-8.59%
17,151
1.72
Jul 17, 2026
29.51
32.17
29.51
32.17
32.17
+3.47%
8,403
0.42
Jul 16, 2026
32.60
32.60
29.93
31.09
31.09
+4.33%
6,315
0.31
Jul 15, 2026
29.39
31.40
29.37
29.80
29.80
+0.92%
17,152
0.86
Rows: