Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
29.50
31.88
29.31
31.14
31.14
-2.02%
5,491
0.46
Sep 29, 2026
30.13
31.78
30.03
31.78
31.78
+4.94%
11,566
0.96
Sep 28, 2026
30.76
32.68
30.65
30.65
30.29
-1.13%
11,488
0.95
Sep 25, 2026
31.00
32.92
30.70
31.00
30.63
+0.80%
17,935
1.49
Sep 24, 2026
32.09
32.62
30.64
30.75
30.39
-0.08%
4,050
0.33
Sep 23, 2026
33.31
33.31
30.78
30.78
30.41
-5.05%
13,304
1.10
Sep 22, 2026
30.89
32.42
30.89
32.42
32.03
-1.40%
4,151
0.34
Sep 21, 2026
31.15
33.75
31.15
32.88
32.48
+4.53%
16,285
1.33
Sep 18, 2026
31.12
32.98
31.12
31.45
31.08
-8.50%
4,597
0.37
Sep 17, 2026
31.88
34.39
31.87
34.37
33.96
+10.87%
5,023
0.41
Sep 16, 2026
31.25
33.50
31.00
31.00
30.63
-1.76%
4,219
0.34
Sep 15, 2026
31.47
31.95
31.12
31.56
31.18
-7.19%
7,839
0.64
Sep 14, 2026
31.27
34.00
31.27
34.00
33.60
+1.88%
15,781
1.28
Sep 11, 2026
35.46
35.46
31.46
33.37
32.98
+4.30%
2,972
0.24
Sep 10, 2026
32.26
34.16
32.00
32.00
31.62
-2.59%
13,275
1.09
Sep 09, 2026
32.68
34.89
32.68
32.85
32.46
-0.46%
2,784
0.22
Sep 08, 2026
32.61
34.65
32.61
33.00
32.61
-1.78%
16,252
1.27
Sep 07, 2026
33.75
33.75
32.44
33.60
33.20
0.00%
0
0.00
Sep 04, 2026
33.75
33.75
32.44
33.60
33.20
-4.24%
4,156
0.32
Sep 03, 2026
32.76
35.09
32.71
35.09
34.67
+9.00%
7,403
0.57
Sep 02, 2026
31.38
32.26
31.15
32.19
31.81
+6.24%
4,558
0.35
Sep 01, 2026
30.47
31.50
30.22
30.30
29.94
-2.26%
3,604
0.27
Aug 31, 2026
29.30
31.81
29.30
31.00
30.63
-0.13%
21,122
1.57
Aug 28, 2026
31.05
31.20
30.45
31.04
30.67
+0.42%
12,109
0.91
Aug 27, 2026
30.80
31.58
30.24
30.91
30.54
+0.55%
13,571
1.02
Aug 26, 2026
31.28
31.28
29.99
30.74
30.37
+1.14%
6,256
0.47
Aug 25, 2026
32.17
32.17
30.30
30.39
30.03
-3.68%
3,844
0.29
Aug 24, 2026
31.98
32.16
30.39
31.55
31.18
+0.71%
17,187
1.30
Aug 21, 2026
31.28
32.19
29.90
31.33
30.96
+3.16%
8,036
0.61
Aug 20, 2026
32.08
32.08
30.37
30.37
30.01
+0.20%
7,238
0.55
Aug 19, 2026
31.05
31.80
30.30
30.31
29.95
+0.60%
14,355
1.11
Aug 18, 2026
31.84
31.84
30.13
30.13
29.77
-6.87%
8,768
0.68
Aug 17, 2026
30.96
32.37
30.96
32.35
31.96
+3.76%
22,742
1.78
Aug 14, 2026
31.21
32.39
30.89
31.18
30.80
-1.12%
23,418
1.88
Aug 13, 2026
29.63
31.99
29.55
31.53
31.15
-1.09%
17,029
1.39
Aug 12, 2026
29.97
32.49
29.97
31.88
31.50
+6.61%
16,470
1.34
Aug 11, 2026
29.71
33.24
29.33
29.90
29.54
-4.66%
6,483
0.53
Aug 10, 2026
31.61
32.81
30.95
31.36
30.99
-1.75%
17,114
1.41
Aug 07, 2026
30.40
33.25
30.40
31.92
31.54
+5.90%
17,235
1.43
Aug 06, 2026
30.65
32.66
30.14
30.14
29.78
-0.16%
10,980
0.91
Aug 05, 2026
30.63
32.53
30.19
30.19
29.83
-7.40%
22,013
1.86
Aug 04, 2026
29.84
32.60
29.84
32.60
32.21
+0.39%
15,046
1.28
Aug 03, 2026
32.63
33.02
30.78
32.47
32.09
-0.08%
22,736
1.98
Jul 31, 2026
30.97
33.25
30.97
32.50
32.11
+6.42%
24,449
2.19
Jul 30, 2026
30.36
32.65
30.36
30.54
30.18
+1.37%
20,795
1.91
Jul 29, 2026
30.18
32.48
30.13
30.13
29.77
-9.43%
5,683
0.52
Jul 28, 2026
31.62
33.26
31.50
33.26
32.87
+0.79%
8,933
0.83
Jul 27, 2026
34.98
35.06
33.00
33.00
32.61
-1.74%
19,162
1.83
Jul 24, 2026
32.58
34.90
32.58
33.59
33.19
+4.97%
10,173
0.98
Jul 23, 2026
32.59
34.76
32.00
32.00
31.62
0.00%
16,444
1.61
Rows: