Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.35
4.45
4.27
4.43
4.43
-0.16%
4,763
0.47
Sep 03, 2026
4.44
4.44
4.37
4.44
4.44
-0.34%
7,584
0.74
Sep 02, 2026
4.75
4.75
4.45
4.45
4.45
+1.18%
20,594
2.03
Sep 01, 2026
4.66
4.66
4.25
4.40
4.40
-4.29%
11,578
1.15
Aug 31, 2026
4.46
4.60
4.44
4.60
4.60
+7.81%
3,068
0.30
Aug 28, 2026
4.53
4.60
4.36
4.36
4.26
-3.96%
4,017
0.40
Aug 27, 2026
4.82
4.82
4.33
4.54
4.44
-7.73%
26,057
2.63
Aug 26, 2026
4.93
4.93
4.92
4.92
4.81
+0.42%
6,018
0.59
Aug 25, 2026
4.90
4.90
4.90
4.90
4.79
+0.34%
386
0.04
Aug 24, 2026
4.78
4.88
4.78
4.88
4.78
+0.17%
777
0.07
Aug 21, 2026
4.88
4.88
4.75
4.88
4.77
+0.53%
1,978
0.18
Aug 20, 2026
4.77
4.85
4.77
4.85
4.74
+1.67%
3,093
0.29
Aug 19, 2026
4.78
4.78
4.77
4.77
4.67
+0.41%
833
0.08
Aug 18, 2026
4.79
4.79
4.74
4.75
4.65
-0.73%
2,839
0.26
Aug 17, 2026
4.89
4.89
4.79
4.79
4.68
+1.61%
787
0.07
Aug 14, 2026
4.70
4.76
4.69
4.71
4.61
-0.86%
4,668
0.42
Aug 13, 2026
4.80
4.83
4.68
4.75
4.65
-2.74%
2,052
0.18
Aug 12, 2026
4.88
4.88
4.88
4.88
4.78
+0.80%
630
0.06
Aug 11, 2026
4.88
4.88
4.85
4.85
4.74
+0.32%
543
0.05
Aug 10, 2026
4.83
4.83
4.83
4.83
4.72
+0.43%
856
0.07
Aug 07, 2026
4.88
4.92
4.80
4.81
4.70
-1.16%
8,002
0.69
Aug 06, 2026
4.94
4.94
4.87
4.87
4.76
+1.17%
446
0.04
Aug 05, 2026
4.90
4.90
4.81
4.81
4.70
+0.51%
3,457
0.30
Aug 04, 2026
4.79
4.82
4.69
4.79
4.68
+0.73%
3,216
0.27
Aug 03, 2026
4.77
4.77
4.70
4.75
4.65
+0.22%
5,071
0.43
Jul 31, 2026
4.89
4.89
4.74
4.74
4.64
-0.83%
3,746
0.32
Jul 30, 2026
4.82
4.82
4.78
4.78
4.68
+0.19%
615
0.05
Jul 29, 2026
4.68
4.82
4.66
4.77
4.67
+3.94%
7,536
0.63
Jul 28, 2026
4.59
4.80
4.59
4.59
4.49
-2.75%
2,202
0.18
Jul 27, 2026
4.50
4.75
4.50
4.72
4.62
-0.43%
2,986
0.24
Jul 24, 2026
5.04
5.04
4.69
4.74
4.64
-4.90%
6,574
0.53
Jul 23, 2026
5.16
5.16
4.87
4.99
4.88
-1.10%
14,013
1.14
Jul 22, 2026
5.04
5.04
5.00
5.04
4.93
-0.79%
3,253
0.26
Jul 21, 2026
5.09
5.10
5.06
5.08
4.97
+2.41%
2,756
0.22
Jul 20, 2026
5.00
5.01
4.96
4.96
4.85
-0.76%
5,462
0.42
Jul 17, 2026
4.88
5.03
4.87
5.00
4.89
+0.56%
15,713
1.16
Jul 16, 2026
4.82
4.97
4.82
4.97
4.86
+0.62%
2,748
0.20
Jul 15, 2026
4.82
5.06
4.82
4.94
4.83
+1.64%
19,956
1.44
Jul 14, 2026
4.83
4.98
4.82
4.86
4.75
-0.63%
15,988
1.15
Jul 13, 2026
4.79
4.94
4.67
4.89
4.78
+2.31%
41,928
3.16
Jul 10, 2026
4.66
4.79
4.66
4.78
4.68
+0.95%
9,548
0.72
Jul 09, 2026
4.71
4.74
4.71
4.74
4.63
-0.94%
8,633
0.64
Jul 08, 2026
4.83
4.88
4.70
4.78
4.68
+1.48%
21,629
1.60
Jul 07, 2026
4.63
4.81
4.63
4.71
4.61
-0.09%
56,581
4.40
Jul 06, 2026
4.58
4.71
4.58
4.71
4.61
+2.06%
13,061
0.97
Jul 03, 2026
4.64
4.64
4.57
4.62
4.52
0.00%
0
0.00
Jul 02, 2026
4.64
4.64
4.57
4.62
4.52
+3.81%
7,976
0.50
Jul 01, 2026
4.45
4.68
4.44
4.45
4.35
-1.56%
4,276
0.27
Jun 30, 2026
4.59
4.60
4.46
4.52
4.42
-1.73%
6,408
0.39
Jun 29, 2026
4.48
4.60
4.35
4.60
4.50
+2.69%
17,042
1.04
Rows: