Marimaca Copper(MARIF)
$4.96+0.05 (+0.96%)
MARIF
Marimaca Copper historical prices
$4.96
At close:+0.05 (+0.96%)
Marimaca Copper (MARIF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.96 | 4.97 | 4.94 | 4.96 | 4.96 | +0.96% | 0 | 0.00 |
| Nov 10, 2026 | 5.05 | 5.05 | 4.91 | 4.91 | 4.91 | +3.76% | 3,173 | 0.10 |
| Nov 09, 2026 | 4.87 | 5.13 | 4.87 | 5.10 | 5.10 | +7.82% | 5,713 | 0.19 |
| Nov 06, 2026 | 4.61 | 4.73 | 4.61 | 4.73 | 4.73 | +2.65% | 4,383 | 0.14 |
| Nov 05, 2026 | 4.72 | 4.72 | 4.50 | 4.61 | 4.61 | -6.15% | 9,559 | 0.31 |
| Nov 04, 2026 | 4.76 | 4.91 | 4.76 | 4.91 | 4.91 | +3.48% | 6,965 | 0.23 |
| Nov 03, 2026 | 4.81 | 4.84 | 4.75 | 4.75 | 4.75 | +0.42% | 30,376 | 1.00 |
| Nov 02, 2026 | 4.83 | 4.84 | 4.73 | 4.73 | 4.73 | -0.08% | 32,201 | 1.07 |
| Oct 30, 2026 | 4.79 | 4.79 | 4.70 | 4.73 | 4.73 | -5.61% | 26,382 | 0.87 |
| Oct 29, 2026 | 5.01 | 5.01 | 4.86 | 5.01 | 5.01 | -1.76% | 62,913 | 2.15 |
| Oct 28, 2026 | 5.04 | 5.11 | 5.04 | 5.10 | 5.10 | -0.62% | 32,886 | 1.12 |
| Oct 27, 2026 | 5.05 | 5.20 | 5.05 | 5.13 | 5.13 | +0.47% | 55,019 | 1.92 |
| Oct 26, 2026 | 5.10 | 5.12 | 5.00 | 5.11 | 5.11 | -0.43% | 17,358 | 0.61 |
| Oct 23, 2026 | 5.11 | 5.13 | 5.11 | 5.13 | 5.13 | +0.63% | 3,580 | 0.12 |
| Oct 22, 2026 | 5.30 | 5.30 | 5.07 | 5.10 | 5.10 | -4.89% | 20,725 | 0.71 |
| Oct 21, 2026 | 5.42 | 5.42 | 5.36 | 5.36 | 5.36 | -1.47% | 6,339 | 0.22 |
| Oct 20, 2026 | 5.50 | 5.51 | 5.43 | 5.44 | 5.44 | +1.53% | 21,402 | 0.73 |
| Oct 19, 2026 | 5.29 | 5.36 | 5.29 | 5.36 | 5.36 | +0.15% | 5,654 | 0.19 |
| Oct 16, 2026 | 5.38 | 5.41 | 5.35 | 5.35 | 5.35 | +0.56% | 16,528 | 0.56 |
| Oct 15, 2026 | 5.15 | 5.37 | 5.15 | 5.32 | 5.32 | +0.11% | 36,598 | 1.25 |
| Oct 14, 2026 | 5.49 | 5.49 | 5.31 | 5.31 | 5.31 | -4.94% | 321,109 | 13.23 |
| Oct 13, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +1.19% | 29,082 | 1.19 |
| Oct 12, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -3.26% | 500 | 0.02 |
| Oct 09, 2026 | 5.49 | 5.80 | 5.49 | 5.71 | 5.71 | +4.43% | 5,661 | 0.23 |
| Oct 08, 2026 | 5.50 | 5.50 | 5.40 | 5.47 | 5.47 | -1.57% | 26,979 | 1.11 |
| Oct 07, 2026 | 5.79 | 5.83 | 5.53 | 5.56 | 5.56 | -6.01% | 27,099 | 1.14 |
| Oct 06, 2026 | 5.93 | 5.93 | 5.80 | 5.91 | 5.91 | -0.34% | 18,181 | 0.77 |
| Oct 05, 2026 | 6.00 | 6.00 | 5.92 | 5.93 | 5.93 | -0.67% | 5,318 | 0.22 |
| Oct 02, 2026 | 6.02 | 6.02 | 5.97 | 5.97 | 5.97 | +2.93% | 7,410 | 0.29 |
| Oct 01, 2026 | 5.73 | 5.80 | 5.71 | 5.80 | 5.80 | +0.35% | 39,127 | 1.59 |
| Sep 30, 2026 | 5.88 | 5.88 | 5.78 | 5.78 | 5.78 | -0.52% | 118,181 | 5.20 |
| Sep 29, 2026 | 5.80 | 5.81 | 5.80 | 5.81 | 5.81 | +0.69% | 880 | 0.04 |
| Sep 28, 2026 | 5.80 | 5.85 | 5.77 | 5.77 | 5.77 | -4.47% | 9,473 | 0.42 |
| Sep 25, 2026 | 6.07 | 6.07 | 6.04 | 6.04 | 6.04 | -0.80% | 2,805 | 0.12 |
| Sep 24, 2026 | 6.05 | 6.09 | 6.02 | 6.09 | 6.09 | -1.15% | 10,787 | 0.48 |
| Sep 23, 2026 | 6.06 | 6.16 | 6.05 | 6.16 | 6.16 | -3.45% | 17,698 | 0.79 |
| Sep 22, 2026 | 6.22 | 6.45 | 6.22 | 6.38 | 6.38 | +1.77% | 48,805 | 2.20 |
| Sep 21, 2026 | 6.30 | 6.30 | 6.23 | 6.27 | 6.27 | +1.28% | 10,212 | 0.44 |
| Sep 18, 2026 | 6.15 | 6.21 | 6.14 | 6.19 | 6.19 | -1.95% | 41,709 | 1.82 |
| Sep 17, 2026 | 6.24 | 6.49 | 6.24 | 6.31 | 6.31 | +3.66% | 37,701 | 1.67 |
| Sep 16, 2026 | 6.19 | 6.20 | 6.09 | 6.09 | 6.09 | -2.17% | 133,122 | 6.32 |
| Sep 15, 2026 | 6.35 | 6.35 | 6.23 | 6.23 | 6.23 | -1.97% | 58,169 | 2.74 |
| Sep 14, 2026 | 6.46 | 6.48 | 6.35 | 6.35 | 6.35 | -7.19% | 94,638 | 4.71 |
| Sep 11, 2026 | 6.74 | 6.84 | 6.73 | 6.84 | 6.84 | +5.42% | 113,107 | 5.90 |
| Sep 10, 2026 | 6.47 | 6.61 | 6.47 | 6.49 | 6.49 | -3.45% | 35,120 | 1.83 |
| Sep 09, 2026 | 6.15 | 6.81 | 6.15 | 6.72 | 6.72 | +2.94% | 32,258 | 1.67 |
| Sep 08, 2026 | 6.10 | 6.65 | 6.10 | 6.53 | 6.53 | +12.98% | 44,490 | 2.35 |
| Sep 07, 2026 | 5.86 | 5.86 | 5.78 | 5.78 | 5.78 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.86 | 5.86 | 5.78 | 5.78 | 5.78 | -3.67% | 10,215 | 0.50 |
| Sep 03, 2026 | 6.07 | 6.07 | 6.00 | 6.00 | 6.00 | -0.33% | 6,680 | 0.32 |
