Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.74
6.84
6.73
6.84
6.84
+5.42%
113,107
5.90
Sep 10, 2026
6.47
6.61
6.47
6.49
6.49
-3.45%
35,120
1.83
Sep 09, 2026
6.15
6.81
6.15
6.72
6.72
+2.94%
32,258
1.67
Sep 08, 2026
6.10
6.65
6.10
6.53
6.53
+12.98%
44,490
2.35
Sep 07, 2026
5.86
5.86
5.78
5.78
5.78
0.00%
0
0.00
Sep 04, 2026
5.86
5.86
5.78
5.78
5.78
-3.67%
10,215
0.50
Sep 03, 2026
6.07
6.07
6.00
6.00
6.00
-0.33%
6,680
0.32
Sep 02, 2026
5.97
6.02
5.97
6.02
6.02
+1.69%
1,488
0.07
Sep 01, 2026
6.09
6.10
5.89
5.92
5.92
-2.31%
26,527
1.26
Aug 31, 2026
6.09
6.09
6.04
6.06
6.06
-0.49%
8,936
0.41
Aug 28, 2026
6.09
6.09
6.09
6.09
6.09
-2.56%
3,988
0.18
Aug 27, 2026
6.12
6.25
6.12
6.25
6.25
+1.56%
8,277
0.36
Aug 26, 2026
6.29
6.36
6.15
6.15
6.15
-2.01%
19,849
0.87
Aug 25, 2026
5.98
6.28
5.98
6.28
6.28
+6.88%
20,536
0.91
Aug 24, 2026
5.95
5.95
5.88
5.88
5.88
-0.74%
10,623
0.47
Aug 21, 2026
5.99
5.99
5.90
5.92
5.92
+4.96%
21,160
0.92
Aug 20, 2026
5.66
5.99
5.61
5.64
5.64
-0.77%
11,597
0.50
Aug 19, 2026
5.61
5.73
5.61
5.68
5.68
+2.41%
21,529
0.93
Aug 18, 2026
5.52
5.55
5.48
5.55
5.55
-2.29%
9,333
0.39
Aug 17, 2026
5.60
5.75
5.60
5.68
5.68
+1.79%
23,810
1.00
Aug 14, 2026
5.67
5.67
5.58
5.58
5.58
+0.36%
16,842
0.71
Aug 13, 2026
5.57
5.58
5.56
5.56
5.56
-2.63%
2,065
0.09
Aug 12, 2026
5.70
5.80
5.67
5.71
5.71
-0.42%
24,550
1.03
Aug 11, 2026
5.74
6.00
5.69
5.73
5.73
+0.16%
8,881
0.36
Aug 10, 2026
5.80
5.83
5.73
5.73
5.73
-1.12%
9,641
0.39
Aug 07, 2026
5.80
5.84
5.76
5.79
5.79
+3.39%
11,478
0.46
Aug 06, 2026
5.64
5.64
5.60
5.60
5.60
+0.99%
6,067
0.24
Aug 05, 2026
5.75
5.83
5.53
5.55
5.55
+1.41%
22,105
0.86
Aug 04, 2026
5.44
5.48
5.35
5.47
5.47
+3.17%
27,750
1.09
Aug 03, 2026
5.22
5.69
5.22
5.30
5.30
+4.21%
6,351
0.25
Jul 31, 2026
5.19
5.19
5.09
5.09
5.09
-1.43%
37,530
1.47
Jul 30, 2026
5.21
5.21
5.14
5.16
5.16
+2.18%
11,955
0.46
Jul 29, 2026
4.97
5.08
4.92
5.05
5.05
-0.79%
16,996
0.64
Jul 28, 2026
4.93
5.10
4.93
5.09
5.09
+0.20%
28,645
1.10
Jul 27, 2026
5.00
5.08
5.00
5.08
5.08
+0.20%
33,540
1.30
Jul 24, 2026
5.02
5.07
5.02
5.07
5.07
+0.40%
11,260
0.43
Jul 23, 2026
5.07
5.07
5.02
5.05
5.05
-3.07%
17,906
0.69
Jul 22, 2026
5.26
5.31
5.21
5.21
5.21
+0.35%
6,898
0.26
Jul 21, 2026
5.20
5.26
5.19
5.19
5.19
+2.20%
26,960
1.01
Jul 20, 2026
5.09
5.09
5.08
5.08
5.08
+1.60%
19,020
0.69
Jul 17, 2026
5.00
5.05
5.00
5.00
5.00
+1.52%
9,070
0.32
Jul 16, 2026
5.10
5.10
4.89
4.93
4.93
-4.74%
38,810
1.36
Jul 15, 2026
5.27
5.27
5.13
5.17
5.17
-2.08%
12,695
0.44
Jul 14, 2026
5.42
5.42
5.28
5.28
5.28
+2.33%
5,740
0.19
Jul 13, 2026
5.22
5.22
5.16
5.16
5.16
-3.82%
7,012
0.23
Jul 10, 2026
5.37
5.39
5.34
5.37
5.37
+0.52%
0
0.00
Jul 09, 2026
5.34
5.34
5.34
5.34
5.34
0.00%
0
0.00
Jul 08, 2026
5.34
5.34
5.34
5.34
5.34
-2.96%
34,075
1.10
Jul 07, 2026
5.30
5.64
5.30
5.50
5.50
+3.77%
75,831
2.51
Jul 06, 2026
5.45
5.45
5.30
5.30
5.30
-0.93%
7,020
0.23
Rows: