TipRanks
Go Ultimate55% OFF

Maptelligent (MAPT) Historical Prices

MAPT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 27, 20260.010.010.010.010.01+0.00%2,465,8231.00
Oct 26, 20260.010.010.010.010.01+0.00%2,465,8231.00
Oct 23, 20260.010.010.010.010.01+0.00%2,465,8231.00
Oct 22, 20260.010.010.010.010.01+0.00%2,465,8231.00
Oct 21, 20260.010.010.010.010.01+0.00%2,465,8231.00
Oct 20, 20260.010.010.010.010.01+0.00%2,465,8231.00
Oct 19, 20260.010.010.010.010.01+0.00%2,465,8231.00
Oct 16, 20260.010.010.010.010.01+0.00%2,465,8231.00
Oct 15, 20260.010.010.010.010.01+0.00%2,465,8231.00
Oct 14, 20260.010.010.010.010.01+0.00%2,465,8231.00
Oct 13, 20260.010.010.010.010.01+0.00%2,465,8231.00
Oct 12, 20260.010.010.010.010.01+0.00%2,465,8231.00
Oct 09, 20260.010.010.010.010.01+0.00%2,465,8231.00
Oct 08, 20260.010.010.010.010.01+0.00%2,465,8231.00
Oct 07, 20260.010.010.010.010.01+0.00%2,465,8231.00
Oct 06, 20260.010.010.010.010.01+0.00%2,465,8231.02
Oct 05, 20260.010.010.010.010.01+0.00%2,465,8231.03
Oct 02, 20260.010.010.010.010.01+0.00%2,465,8231.04
Oct 01, 20260.010.010.010.010.01+0.00%2,465,8231.04
Sep 30, 20260.010.010.010.010.01+0.00%2,465,8231.05
Sep 29, 20260.010.010.010.010.01+0.00%2,465,8231.06
Sep 28, 20260.010.010.010.010.01+0.00%2,465,8231.06
Sep 25, 20260.010.010.010.010.01+0.00%2,465,8231.07
Sep 24, 20260.010.010.010.010.01+0.00%2,465,8231.09
Sep 23, 20260.010.010.010.010.01+0.00%2,465,8231.09
Sep 22, 20260.010.010.010.010.01+0.00%2,465,8231.11
Sep 21, 20260.010.010.010.010.01+0.00%2,465,8231.12
Sep 18, 20260.010.010.010.010.01+0.00%2,465,8231.12
Sep 17, 20260.010.010.010.010.01+0.00%2,465,8231.13
Sep 16, 20260.010.010.010.010.01+0.00%2,465,8231.14
Sep 15, 20260.010.010.010.010.01+0.00%2,465,8231.15
Sep 14, 20260.010.010.010.010.01+0.00%2,465,8231.16
Sep 11, 20260.010.010.010.010.01+0.00%2,465,8231.15
Sep 10, 20260.010.010.010.010.01+0.00%2,465,8231.15
Sep 09, 20260.010.010.010.010.01+0.00%2,465,8231.16
Sep 08, 20260.010.010.010.010.01+0.00%2,465,8231.17
Sep 07, 20260.010.010.010.010.01+0.00%2,465,8231.17
Sep 04, 20260.010.010.010.010.01+0.00%2,465,8231.19
Sep 03, 20260.010.010.010.010.01+0.00%2,465,8231.17
Sep 02, 20260.010.010.010.010.01+0.00%2,465,8231.17
Sep 01, 20260.010.010.010.010.01+0.00%2,465,8231.16
Aug 31, 20260.010.010.010.010.01+0.00%2,465,8231.10
Aug 28, 20260.010.010.010.010.01+0.00%2,465,8231.10
Aug 27, 20260.010.010.010.010.01+0.00%2,465,8231.09
Aug 26, 20260.010.010.010.010.01+0.00%2,465,8231.09
Aug 25, 20260.010.010.010.010.01+0.00%2,465,8231.08
Aug 24, 20260.010.010.010.010.01+0.00%2,465,8231.09
Aug 21, 20260.010.010.010.010.01+0.00%2,465,8231.09
Aug 20, 20260.010.010.010.010.01+0.00%2,465,8230.98
Aug 19, 20260.010.010.010.010.01+0.00%2,465,8230.93