TipRanks
WM Technology (MAPS)
OTHER OTC:MAPS
US Market
Want to see MAPS full AI Analyst Report?

WM Technology (MAPS) Historical Prices

586 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
202,194
0.70
Oct 09, 2026
0.33
0.34
0.31
0.33
0.33
-1.52%
206,406
0.71
Oct 08, 2026
0.34
0.35
0.32
0.33
0.33
-2.94%
459,290
1.61
Oct 07, 2026
0.34
0.36
0.33
0.34
0.34
-4.23%
155,300
0.54
Oct 06, 2026
0.35
0.36
0.34
0.36
0.36
-1.11%
30,673
0.11
Oct 05, 2026
0.35
0.36
0.34
0.36
0.36
-0.28%
490,766
1.75
Oct 02, 2026
0.35
0.36
0.35
0.36
0.36
+2.27%
15,676
0.06
Oct 01, 2026
0.36
0.37
0.35
0.35
0.35
-4.61%
55,510
0.19
Sep 30, 2026
0.35
0.37
0.35
0.37
0.37
+2.50%
88,755
0.31
Sep 29, 2026
0.36
0.38
0.35
0.36
0.36
-1.37%
328,642
1.14
Sep 28, 2026
0.38
0.39
0.36
0.37
0.37
-6.41%
228,485
0.79
Sep 25, 2026
0.37
0.40
0.37
0.39
0.39
+4.28%
118,487
0.41
Sep 24, 2026
0.37
0.38
0.36
0.37
0.37
+0.81%
23,023
0.08
Sep 23, 2026
0.38
0.38
0.37
0.37
0.37
+0.27%
78,639
0.26
Sep 22, 2026
0.37
0.38
0.37
0.37
0.37
+1.93%
208,246
0.70
Sep 21, 2026
0.36
0.37
0.36
0.36
0.36
+2.25%
69,851
0.23
Sep 18, 2026
0.39
0.39
0.35
0.36
0.36
0.00%
25,229
0.08
Sep 17, 2026
0.36
0.36
0.35
0.36
0.36
-0.84%
117,693
0.38
Sep 16, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
178,382
0.58
Sep 15, 2026
0.36
0.37
0.35
0.36
0.36
+0.85%
145,200
0.47
Sep 14, 2026
0.36
0.36
0.35
0.36
0.36
-0.56%
86,745
0.28
Sep 11, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
65,388
0.21
Sep 10, 2026
0.36
0.38
0.36
0.36
0.36
-2.47%
255,422
0.81
Sep 09, 2026
0.37
0.37
0.34
0.36
0.36
-2.15%
878,312
2.89
Sep 08, 2026
0.42
0.42
0.35
0.37
0.37
-6.53%
1,169,958
3.96
Sep 07, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Sep 04, 2026
0.40
0.42
0.39
0.40
0.40
-5.01%
74,403
0.23
Sep 03, 2026
0.43
0.44
0.40
0.42
0.42
-1.64%
550,490
1.70
Sep 02, 2026
0.41
0.44
0.41
0.43
0.43
+0.47%
294,664
0.90
Sep 01, 2026
0.40
0.44
0.40
0.42
0.42
+8.72%
348,917
1.07
Aug 31, 2026
0.40
0.40
0.38
0.39
0.39
-2.26%
68,889
0.21
Aug 28, 2026
0.42
0.42
0.39
0.40
0.40
+2.31%
60,079
0.18
Aug 27, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
1,528,799
4.87
Aug 26, 2026
0.39
0.41
0.39
0.39
0.39
-0.76%
329,700
1.05
Aug 25, 2026
0.42
0.42
0.39
0.39
0.39
-1.75%
229,336
0.73
Aug 24, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
147,917
0.47
Aug 21, 2026
0.41
0.41
0.40
0.40
0.40
-3.15%
298,306
0.95
Aug 20, 2026
0.41
0.42
0.40
0.41
0.41
+1.47%
313,318
1.00
Aug 19, 2026
0.41
0.42
0.40
0.41
0.41
-0.25%
59,197
0.19
Aug 18, 2026
0.40
0.42
0.40
0.41
0.41
+2.00%
146,227
0.45
Aug 17, 2026
0.40
0.42
0.39
0.40
0.40
-0.50%
201,198
0.61
Aug 14, 2026
0.39
0.41
0.39
0.40
0.40
+2.03%
41,175
0.12
Aug 13, 2026
0.35
0.42
0.35
0.39
0.39
-4.14%
138,587
0.41
Aug 12, 2026
0.40
0.42
0.39
0.41
0.41
-0.96%
105,104
0.30
Aug 11, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
43,925
0.12
Aug 10, 2026
0.42
0.42
0.41
0.41
0.41
-1.68%
161,994
0.43
Aug 07, 2026
0.38
0.45
0.38
0.42
0.42
+1.71%
1,329,789
3.65
Aug 06, 2026
0.36
0.42
0.35
0.41
0.41
+17.14%
1,798,274
4.56
Aug 05, 2026
0.36
0.38
0.34
0.35
0.35
0.00%
167,601
0.42
Aug 04, 2026
0.35
0.37
0.34
0.35
0.35
-4.63%
404,964
0.99
Rows:
50