tiprankstipranks
Wm Technology, Inc. (MAPS)
OTHER OTC:MAPS
US Market
Want to see MAPS full AI Analyst Report?

WM Technology (MAPS) Historical Prices

586 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
1,528,799
4.87
Aug 26, 2026
0.39
0.41
0.39
0.39
0.39
-0.76%
329,700
1.05
Aug 25, 2026
0.42
0.42
0.39
0.39
0.39
-1.75%
229,336
0.73
Aug 24, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
147,917
0.47
Aug 21, 2026
0.41
0.41
0.40
0.40
0.40
-3.15%
298,306
0.95
Aug 20, 2026
0.41
0.42
0.40
0.41
0.41
+1.47%
313,318
1.00
Aug 19, 2026
0.41
0.42
0.40
0.41
0.41
-0.25%
59,197
0.19
Aug 18, 2026
0.40
0.42
0.40
0.41
0.41
+2.00%
146,227
0.45
Aug 17, 2026
0.40
0.42
0.39
0.40
0.40
-0.50%
201,198
0.61
Aug 14, 2026
0.39
0.41
0.39
0.40
0.40
+2.03%
41,175
0.12
Aug 13, 2026
0.35
0.42
0.35
0.39
0.39
-4.14%
138,587
0.41
Aug 12, 2026
0.40
0.42
0.39
0.41
0.41
-0.96%
105,104
0.30
Aug 11, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
43,925
0.12
Aug 10, 2026
0.42
0.42
0.41
0.41
0.41
-1.68%
161,994
0.43
Aug 07, 2026
0.38
0.45
0.38
0.42
0.42
+1.71%
1,329,789
3.65
Aug 06, 2026
0.36
0.42
0.35
0.41
0.41
+17.14%
1,798,274
4.56
Aug 05, 2026
0.36
0.38
0.34
0.35
0.35
0.00%
167,601
0.42
Aug 04, 2026
0.35
0.37
0.34
0.35
0.35
-4.63%
404,964
0.99
Aug 03, 2026
0.38
0.38
0.34
0.37
0.37
-3.17%
134,732
0.31
Jul 31, 2026
0.35
0.38
0.34
0.38
0.38
+8.29%
122,442
0.27
Jul 30, 2026
0.34
0.36
0.34
0.35
0.35
0.00%
59,867
0.13
Jul 29, 2026
0.34
0.37
0.34
0.35
0.35
+2.94%
296,667
0.60
Jul 28, 2026
0.34
0.36
0.34
0.34
0.34
-0.29%
77,141
0.13
Jul 27, 2026
0.36
0.36
0.34
0.34
0.34
-7.59%
769,265
1.13
Jul 24, 2026
0.36
0.37
0.36
0.37
0.37
+2.50%
51,689
0.06
Jul 23, 2026
0.37
0.38
0.36
0.36
0.36
-0.83%
303,101
0.31
Jul 22, 2026
0.37
0.38
0.36
0.36
0.36
-0.82%
418,547
0.29
Jul 21, 2026
0.37
0.38
0.37
0.37
0.37
-2.14%
333,799
0.22
Jul 20, 2026
0.38
0.38
0.36
0.37
0.37
-1.32%
381,918
0.24
Jul 17, 2026
0.37
0.38
0.36
0.38
0.38
-0.79%
410,970
0.24
Jul 16, 2026
0.36
0.39
0.36
0.38
0.38
+0.53%
141,880
0.08
Jul 15, 2026
0.37
0.38
0.36
0.38
0.38
+1.33%
426,732
0.24
Jul 14, 2026
0.37
0.38
0.37
0.38
0.38
+0.27%
275,298
0.15
Jul 13, 2026
0.38
0.38
0.37
0.37
0.37
-2.60%
154,196
0.08
Jul 10, 2026
0.38
0.38
0.37
0.38
0.38
-0.26%
111,311
0.05
Jul 09, 2026
0.38
0.40
0.38
0.39
0.39
-0.52%
124,098
0.06
Jul 08, 2026
0.39
0.39
0.36
0.39
0.39
+0.78%
134,029
0.06
Jul 07, 2026
0.37
0.39
0.37
0.38
0.38
+1.05%
160,916
0.07
Jul 06, 2026
0.39
0.40
0.37
0.38
0.38
-0.26%
204,861
0.09
Jul 03, 2026
0.39
0.40
0.37
0.38
0.38
0.00%
0
0.00
Jul 02, 2026
0.39
0.40
0.37
0.38
0.38
-2.31%
542,736
0.23
Jul 01, 2026
0.38
0.40
0.37
0.39
0.39
-0.51%
246,179
0.10
Jun 30, 2026
0.38
0.40
0.37
0.39
0.39
+3.43%
177,515
0.07
Jun 29, 2026
0.37
0.40
0.37
0.38
0.38
-1.81%
237,535
0.10
Jun 26, 2026
0.38
0.40
0.38
0.39
0.39
+1.05%
538,884
0.22
Jun 25, 2026
0.39
0.40
0.38
0.38
0.38
-1.80%
139,106
0.06
Jun 24, 2026
0.39
0.40
0.38
0.39
0.39
-3.23%
168,179
0.07
Jun 23, 2026
0.39
0.41
0.38
0.40
0.40
+3.34%
316,330
0.13
Jun 22, 2026
0.38
0.39
0.38
0.39
0.39
+2.37%
329,517
0.13
Jun 18, 2026
0.38
0.40
0.38
0.38
0.38
-1.04%
191,591
0.08
Rows:
50