Want to see MANU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
20.26
20.41
19.68
20.00
20.00
+0.15%
314,361
1.09
Sep 15, 2026
20.05
20.17
19.85
19.97
19.97
-1.04%
385,040
1.33
Sep 14, 2026
20.10
20.48
20.06
20.18
20.18
+0.65%
398,064
1.37
Sep 11, 2026
20.25
20.25
19.92
20.05
20.05
+0.15%
227,604
0.78
Sep 10, 2026
20.33
20.50
19.86
20.02
20.02
-1.96%
659,698
2.32
Sep 09, 2026
20.63
20.75
20.37
20.42
20.42
-1.50%
263,229
0.93
Sep 08, 2026
20.82
20.83
20.53
20.73
20.73
-0.81%
302,355
1.06
Sep 07, 2026
20.86
21.01
20.56
20.90
20.90
0.00%
0
0.00
Sep 04, 2026
20.86
21.01
20.56
20.90
20.90
-0.10%
285,627
0.99
Sep 03, 2026
21.34
21.45
20.82
20.92
20.92
-1.51%
396,276
1.36
Sep 02, 2026
21.30
21.80
21.20
21.24
21.24
+0.09%
317,277
1.01
Sep 01, 2026
21.55
21.65
21.10
21.22
21.22
-2.48%
531,260
1.71
Aug 31, 2026
22.00
22.31
21.73
21.76
21.76
-1.54%
340,242
1.07
Aug 28, 2026
22.50
22.61
22.02
22.10
22.10
-1.87%
387,477
1.21
Aug 27, 2026
23.46
23.46
22.49
22.52
22.52
-4.17%
573,282
1.77
Aug 26, 2026
23.88
23.88
23.43
23.50
23.50
-1.55%
261,507
0.79
Aug 25, 2026
23.80
23.87
23.38
23.87
23.87
+0.72%
234,948
0.68
Aug 24, 2026
23.75
24.06
23.54
23.70
23.70
-0.21%
174,255
0.50
Aug 21, 2026
24.02
24.09
23.60
23.75
23.75
-1.12%
254,457
0.74
Aug 20, 2026
23.89
24.06
23.65
24.02
24.02
+0.38%
334,671
0.97
Aug 19, 2026
23.70
24.01
23.66
23.93
23.93
+1.79%
321,640
0.93
Aug 18, 2026
23.46
23.74
23.08
23.51
23.51
+0.94%
326,798
0.95
Aug 17, 2026
23.92
24.00
23.28
23.29
23.29
-3.72%
378,772
1.10
Aug 14, 2026
23.28
24.45
23.28
24.19
24.19
+3.73%
678,510
2.01
Aug 13, 2026
22.87
23.40
22.76
23.32
23.32
+1.97%
461,309
1.37
Aug 12, 2026
21.89
23.02
21.81
22.87
22.87
+3.67%
525,826
1.59
Aug 11, 2026
21.64
22.95
21.35
22.06
22.06
+1.66%
475,739
1.45
Aug 10, 2026
21.68
21.90
21.26
21.70
21.70
+0.32%
285,740
0.87
Aug 07, 2026
21.90
22.14
21.57
21.63
21.63
-1.28%
229,017
0.69
Aug 06, 2026
22.34
22.58
21.88
21.91
21.91
-1.62%
209,896
0.63
Aug 05, 2026
22.58
22.86
22.20
22.27
22.27
-0.93%
207,941
0.62
Aug 04, 2026
22.94
23.00
22.46
22.48
22.48
-0.53%
280,943
0.84
Aug 03, 2026
23.16
23.29
22.44
22.60
22.60
-1.78%
187,005
0.56
Jul 31, 2026
23.29
23.37
22.86
23.01
23.01
-1.75%
177,922
0.53
Jul 30, 2026
23.31
23.48
22.97
23.42
23.42
+0.17%
146,762
0.43
Jul 29, 2026
23.34
23.85
23.34
23.38
23.38
-0.04%
167,188
0.49
Jul 28, 2026
23.00
23.41
22.74
23.39
23.39
+1.74%
241,669
0.70
Jul 27, 2026
22.90
23.23
22.76
22.99
22.99
+1.41%
276,207
0.80
Jul 24, 2026
22.35
22.91
22.26
22.67
22.67
+1.57%
163,428
0.47
Jul 23, 2026
22.09
22.41
21.97
22.32
22.32
+0.09%
237,443
0.69
Jul 22, 2026
22.29
22.59
22.17
22.30
22.30
-0.67%
243,697
0.70
Jul 21, 2026
22.04
22.75
22.02
22.45
22.45
+1.86%
376,101
1.09
Jul 20, 2026
22.37
22.44
22.00
22.04
22.04
-0.85%
220,599
0.64
Jul 17, 2026
22.05
22.26
21.92
22.23
22.23
+0.18%
143,277
0.41
Jul 16, 2026
22.45
22.59
22.11
22.19
22.19
-0.89%
155,356
0.44
Jul 15, 2026
22.23
22.65
22.05
22.39
22.39
+1.54%
199,477
0.56
Jul 14, 2026
21.97
22.25
21.80
22.05
22.05
-1.17%
164,838
0.47
Jul 13, 2026
21.98
22.53
21.98
22.31
22.31
+1.23%
194,492
0.55
Jul 10, 2026
22.00
22.11
21.77
22.04
22.04
+0.18%
133,763
0.38
Jul 09, 2026
21.89
22.16
21.29
22.00
22.00
+0.69%
230,985
0.65
Rows: