Want to see MANH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
211.48
212.38
207.24
211.46
211.46
+0.30%
1,476,714
1.89
Sep 17, 2026
210.64
212.54
207.65
210.82
210.82
-0.57%
668,971
0.86
Sep 16, 2026
205.43
213.07
205.11
212.03
212.03
+1.15%
951,348
1.22
Sep 15, 2026
207.80
214.62
207.31
209.62
209.62
-0.91%
636,898
0.81
Sep 14, 2026
207.71
212.85
204.00
211.54
211.54
+4.82%
829,134
1.06
Sep 11, 2026
204.09
207.31
200.93
201.82
201.82
-1.56%
656,935
0.85
Sep 10, 2026
206.41
209.10
204.56
205.02
205.02
-0.52%
623,392
0.80
Sep 09, 2026
207.92
209.12
203.90
206.10
206.10
-0.88%
680,323
0.88
Sep 08, 2026
213.77
214.19
202.85
207.92
207.92
-2.74%
641,457
0.83
Sep 07, 2026
218.63
219.00
212.41
213.77
213.77
0.00%
0
0.00
Sep 04, 2026
218.63
219.00
212.41
213.77
213.77
-3.86%
394,160
0.51
Sep 03, 2026
220.00
225.62
219.01
222.35
222.35
+2.57%
534,104
0.69
Sep 02, 2026
216.49
220.05
214.39
216.77
216.77
+0.26%
444,767
0.57
Sep 01, 2026
221.09
223.05
215.47
216.21
216.21
-3.13%
574,308
0.74
Aug 31, 2026
221.19
224.67
221.19
223.19
223.19
-0.04%
535,217
0.68
Aug 28, 2026
223.00
226.32
222.61
223.28
223.28
-0.21%
568,264
0.72
Aug 27, 2026
218.33
227.03
217.61
223.76
223.76
+3.65%
678,489
0.86
Aug 26, 2026
209.77
217.17
207.48
215.89
215.89
+1.31%
501,057
0.63
Aug 25, 2026
210.77
214.66
210.31
213.10
213.10
-0.04%
461,417
0.58
Aug 24, 2026
212.58
215.99
210.67
213.18
213.18
-0.64%
1,156,894
1.47
Aug 21, 2026
208.96
215.38
206.62
214.56
214.56
+1.59%
1,098,452
1.42
Aug 20, 2026
206.13
213.40
206.00
211.21
211.21
+2.53%
1,221,447
1.60
Aug 19, 2026
198.19
207.37
198.19
205.99
205.99
+3.84%
808,665
1.07
Aug 18, 2026
199.00
201.45
197.23
198.38
198.38
+0.97%
670,652
0.88
Aug 17, 2026
194.17
197.41
189.35
196.47
196.47
-0.47%
1,491,795
2.01
Aug 14, 2026
202.88
203.00
196.22
197.39
197.39
-1.76%
751,704
1.02
Aug 13, 2026
197.31
202.75
193.24
200.92
200.92
+4.30%
1,088,292
1.49
Aug 12, 2026
190.74
193.70
187.59
192.63
192.63
-1.32%
772,422
1.06
Aug 11, 2026
193.87
199.22
192.49
195.20
195.20
-0.25%
470,250
0.64
Aug 10, 2026
193.43
198.85
191.98
195.69
195.69
+0.24%
739,190
1.02
Aug 07, 2026
193.54
196.76
189.53
195.23
195.23
+2.41%
594,156
0.82
Aug 06, 2026
190.97
191.04
186.71
190.63
190.63
-0.75%
844,018
1.17
Aug 05, 2026
192.92
193.52
187.11
192.08
192.08
+1.40%
1,244,416
1.75
Aug 04, 2026
184.73
192.00
184.73
189.42
189.42
+1.16%
1,259,302
1.79
Aug 03, 2026
193.16
197.08
187.19
187.24
187.24
-2.15%
1,294,302
1.87
Jul 31, 2026
190.55
192.64
186.90
191.36
191.36
+0.20%
799,030
1.16
Jul 30, 2026
195.00
196.32
187.77
190.97
190.97
-6.40%
1,755,308
2.60
Jul 29, 2026
195.00
215.00
190.83
204.02
204.02
+21.32%
2,870,448
4.46
Jul 28, 2026
162.56
170.89
162.56
168.17
168.17
+5.57%
986,786
1.54
Jul 27, 2026
155.23
163.84
153.91
159.29
159.29
+5.02%
912,609
1.41
Jul 24, 2026
149.80
155.20
147.43
151.67
151.67
+2.88%
775,393
1.20
Jul 23, 2026
150.69
151.32
145.86
147.43
147.43
-1.13%
648,512
0.99
Jul 22, 2026
159.12
159.46
148.06
149.11
149.11
-6.29%
898,141
1.36
Jul 21, 2026
161.73
164.76
158.71
159.12
159.12
-3.86%
622,725
0.93
Jul 20, 2026
162.51
167.42
160.03
165.51
165.51
+1.42%
544,120
0.82
Jul 17, 2026
161.63
166.56
160.33
163.19
163.19
+0.04%
822,264
1.23
Jul 16, 2026
158.47
164.59
155.40
163.13
163.13
+4.18%
841,279
1.26
Jul 15, 2026
160.64
162.50
156.46
156.58
156.58
-1.27%
584,770
0.87
Jul 14, 2026
152.69
159.32
152.17
158.60
158.60
+0.18%
644,594
0.96
Jul 13, 2026
156.50
160.70
156.37
158.31
158.31
+2.20%
567,710
0.84
Rows: