Want to see MANE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
99.00
104.23
98.17
103.83
103.83
+5.40%
714,529
1.02
Sep 07, 2026
98.92
99.89
97.20
98.51
98.51
0.00%
0
0.00
Sep 04, 2026
98.92
99.89
97.20
98.51
98.51
+0.78%
363,236
0.51
Sep 03, 2026
99.74
100.98
95.42
97.75
97.75
-0.72%
356,100
0.50
Sep 02, 2026
97.80
100.55
95.44
98.46
98.46
+0.97%
427,303
0.60
Sep 01, 2026
98.59
100.86
97.27
97.51
97.51
-0.91%
548,347
0.77
Aug 31, 2026
100.00
101.38
97.14
98.41
98.41
+0.49%
678,557
0.96
Aug 28, 2026
102.30
102.41
97.00
97.93
97.93
-3.81%
623,477
0.88
Aug 27, 2026
102.06
103.44
100.39
101.81
101.81
-0.96%
270,786
0.37
Aug 26, 2026
102.04
104.87
101.30
102.80
102.80
+0.44%
657,047
0.91
Aug 25, 2026
100.31
104.08
97.73
102.35
102.35
+3.95%
786,962
1.10
Aug 24, 2026
100.00
102.75
93.81
98.46
98.46
-4.24%
717,278
1.01
Aug 21, 2026
105.18
108.87
102.52
102.82
102.82
-2.37%
393,617
0.55
Aug 20, 2026
111.00
111.39
101.69
105.32
105.32
-5.31%
773,125
1.10
Aug 19, 2026
114.50
117.40
110.07
111.23
111.23
-0.07%
748,361
1.07
Aug 18, 2026
106.40
111.57
106.40
111.31
111.31
+2.86%
464,075
0.67
Aug 17, 2026
111.28
111.28
106.08
108.22
108.22
-3.98%
581,680
0.84
Aug 14, 2026
110.28
113.52
109.84
112.71
112.71
+1.54%
523,467
0.76
Aug 13, 2026
108.75
111.98
107.37
111.00
111.00
+1.79%
571,682
0.83
Aug 12, 2026
108.23
111.86
104.98
109.05
109.05
+0.09%
1,359,694
2.02
Aug 11, 2026
109.67
110.47
106.78
108.95
108.95
-1.63%
561,902
0.84
Aug 10, 2026
112.75
113.91
107.67
110.75
110.75
-3.18%
605,060
0.90
Aug 07, 2026
110.68
114.41
109.80
114.39
114.39
+5.28%
542,268
0.81
Aug 06, 2026
111.00
111.91
107.39
108.65
108.65
-2.42%
457,094
0.68
Aug 05, 2026
108.62
114.30
107.68
111.34
111.34
+3.78%
936,181
1.40
Aug 04, 2026
102.93
107.82
98.56
107.28
107.28
+5.29%
1,701,166
2.58
Aug 03, 2026
102.15
105.00
93.77
101.89
101.89
-2.96%
2,765,496
4.40
Jul 31, 2026
103.47
107.64
101.74
105.00
105.00
+0.35%
918,408
1.46
Jul 30, 2026
106.45
111.07
104.25
104.63
104.63
-2.90%
684,263
1.06
Jul 29, 2026
110.19
114.22
107.50
107.76
107.76
-3.39%
447,482
0.69
Jul 28, 2026
112.78
117.08
108.58
111.54
111.54
+0.11%
988,278
1.51
Jul 27, 2026
111.05
116.09
110.25
111.42
111.42
+1.74%
554,188
0.79
Jul 24, 2026
115.40
117.93
109.27
109.51
109.51
-5.48%
533,173
0.77
Jul 23, 2026
108.24
116.61
108.22
115.86
115.86
+5.47%
394,143
0.57
Jul 22, 2026
108.45
113.63
108.19
109.85
109.85
+0.33%
350,156
0.50
Jul 21, 2026
107.01
112.90
106.83
109.49
109.49
+3.25%
513,290
0.75
Jul 20, 2026
112.50
115.50
104.45
106.04
106.04
-4.74%
568,328
0.83
Jul 17, 2026
108.51
117.82
105.01
111.32
111.32
+5.19%
951,412
1.41
Jul 16, 2026
123.12
125.17
104.46
105.83
105.83
-14.45%
1,455,309
2.21
Jul 15, 2026
118.75
129.80
118.00
123.70
123.70
+12.28%
1,338,019
2.07
Jul 14, 2026
111.04
116.46
108.01
110.17
110.17
>-0.01%
524,998
0.81
Jul 13, 2026
119.73
121.37
110.00
110.18
110.18
-7.88%
453,932
0.70
Jul 10, 2026
124.47
125.04
117.00
119.60
119.60
-4.25%
340,095
0.52
Jul 09, 2026
118.42
125.32
116.19
124.91
124.91
+5.63%
315,684
0.49
Jul 08, 2026
116.55
121.10
116.54
118.25
118.25
+1.24%
366,478
0.56
Jul 07, 2026
123.99
125.20
116.56
116.80
116.80
-4.32%
385,413
0.59
Jul 06, 2026
128.11
129.81
121.75
122.07
122.07
-5.91%
542,619
0.84
Jul 03, 2026
128.04
130.86
122.88
129.74
129.74
0.00%
0
0.00
Jul 02, 2026
128.04
130.86
122.88
129.74
129.74
+0.98%
582,501
0.90
Jul 01, 2026
122.13
131.24
120.00
128.48
128.48
+4.51%
737,979
1.14
Rows: