Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Veradermics, Incorporated (MANE) Historical Prices

MANE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026141.79145.41138.33139.69139.69-2.89%464,7670.62
Oct 29, 2026141.96146.58140.19143.85143.85+0.01%513,4530.66
Oct 28, 2026139.17144.26137.66143.83143.83+2.21%397,0870.50
Oct 27, 2026136.84141.08136.76140.72140.72+2.42%466,7110.59
Oct 26, 2026136.74140.80135.61137.39137.39-1.00%392,3920.49
Oct 23, 2026139.44139.93134.49138.78138.78+0.21%423,0830.53
Oct 22, 2026136.00141.75135.14138.49138.49+1.34%794,1170.99
Oct 21, 2026127.50139.12127.14136.66136.66+7.51%708,1250.89
Oct 20, 2026120.62130.11113.52127.11127.11+3.95%1,070,0201.36
Oct 19, 2026115.34123.93113.00122.28122.28+12.37%1,463,3731.90
Oct 16, 2026114.19114.25106.51108.82108.82-5.43%672,8820.88
Oct 15, 2026112.74115.99111.05115.07115.07+1.41%689,0010.90
Oct 14, 2026115.35118.91112.62113.47113.47-2.40%487,6440.63
Oct 13, 2026121.17122.27115.67116.26116.26-5.02%845,1061.08
Oct 12, 2026129.99129.99120.57122.40122.40-6.49%991,4911.26
Oct 09, 2026125.71135.12123.02130.90130.90+3.37%1,114,0961.43
Oct 08, 2026111.60136.72110.56126.63126.63+14.13%3,490,5114.78
Oct 07, 2026108.92113.43108.84110.95110.95+1.83%655,0880.90
Oct 06, 2026119.29119.29108.77108.96108.96-8.34%736,7231.02
Oct 05, 2026116.45119.12114.80118.87118.87+1.81%536,1780.75
Oct 02, 2026120.26120.85115.48116.76116.76-0.39%598,3430.84
Oct 01, 2026121.23123.83116.04117.22117.22-3.31%659,7510.93
Sep 30, 2026117.56122.44116.76121.23121.23+2.89%689,7290.99
Sep 29, 2026115.34118.94112.03117.82117.82+2.45%481,7030.69
Sep 28, 2026114.57118.00112.30115.00115.00-1.35%638,1290.91
Sep 25, 2026116.00118.15113.88116.57116.57+0.73%613,6210.87
Sep 24, 2026115.29117.91111.51115.72115.72-0.05%580,7740.82
Sep 23, 2026118.11118.74110.60115.78115.78-2.00%754,3101.00
Sep 22, 2026113.99122.00113.22118.14118.14+4.73%2,137,2102.89
Sep 21, 2026107.44113.24105.40112.80112.80+5.67%584,6790.78
Sep 18, 2026109.30109.30104.54106.75106.75-1.78%1,870,2242.57
Sep 17, 2026105.56109.74102.83108.68108.68+6.11%743,3951.02
Sep 16, 2026103.86104.93100.50102.42102.42-1.41%860,4341.18
Sep 15, 2026102.02105.26100.01103.89103.89+2.15%938,9761.30
Sep 14, 202699.31104.1998.46101.70101.70+2.76%620,7220.86
Sep 11, 202699.45102.2998.8298.9798.97+0.85%576,0270.81
Sep 10, 202698.9699.8697.0498.1498.14-1.54%394,4440.55
Sep 09, 2026103.20104.5397.0099.6799.67-4.01%553,0230.78
Sep 08, 202699.00104.2398.17103.83103.83+5.40%714,5291.02
Sep 07, 202698.9299.8997.2098.5198.51+0.00%00.00
Sep 04, 202698.9299.8997.2098.5198.51+0.78%363,2360.51
Sep 03, 202699.74100.9895.4297.7597.75-0.72%356,1000.50
Sep 02, 202697.80100.5595.4498.4698.46+0.97%427,3030.60
Sep 01, 202698.59100.8697.2797.5197.51-0.91%548,3470.77
Aug 31, 2026100.00101.3897.1498.4198.41+0.49%678,5570.96
Aug 28, 2026102.30102.4197.0097.9397.93-3.81%623,4770.88
Aug 27, 2026102.06103.44100.39101.81101.81-0.96%270,7860.37
Aug 26, 2026102.04104.87101.30102.80102.80+0.44%657,0470.91
Aug 25, 2026100.31104.0897.73102.35102.35+3.95%786,9621.10
Aug 24, 2026100.00102.7593.8198.4698.46-4.24%717,2781.01