tiprankstipranks
Mandatum Oyj (MANDF)
OTHER OTC:MANDF
US Market
MANDF
Mandatum Oyj
RESEARCH TOOLSreports

Mandatum Oyj (MANDF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
0
0.00
Sep 03, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
0
0.00
Sep 02, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
0
0.00
Sep 01, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
0
0.00
Aug 31, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
0
0.00
Aug 28, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
0
0.00
Aug 27, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
0
0.00
Aug 26, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
0
0.00
Aug 25, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
0
0.00
Aug 24, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
0
0.00
Aug 21, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
0
0.00
Aug 20, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
0
0.00
Aug 19, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
0
0.00
Aug 18, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
0
0.00
Aug 17, 2026
6.82
6.82
6.82
6.82
6.82
+7.40%
468
12.44
Aug 14, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Aug 13, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Aug 12, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Aug 11, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Aug 10, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Aug 07, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Aug 06, 2026
6.35
6.35
6.35
6.35
6.35
-6.07%
100
1.81
Aug 05, 2026
6.76
7.26
6.26
6.76
6.76
-0.44%
0
0.00
Aug 04, 2026
6.79
7.29
6.29
6.79
6.79
+0.15%
0
0.00
Aug 03, 2026
6.78
7.28
6.28
6.78
6.78
-1.17%
0
0.00
Jul 31, 2026
6.86
7.36
6.36
6.86
6.86
0.00%
0
0.00
Jul 30, 2026
6.86
7.36
6.36
6.86
6.86
+1.48%
0
0.00
Jul 29, 2026
6.76
6.76
6.76
6.76
6.76
+11.00%
555
11.92
Jul 28, 2026
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Jul 27, 2026
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Jul 24, 2026
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Jul 23, 2026
6.09
6.09
6.09
6.09
6.09
+2.35%
134
2.62
Jul 22, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jul 21, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jul 20, 2026
5.95
5.95
5.95
5.95
5.95
-5.56%
847
22.43
Jul 17, 2026
6.30
6.80
5.80
6.30
6.30
+0.64%
0
0.00
Jul 16, 2026
6.26
6.76
5.76
6.26
6.26
-1.42%
0
0.00
Jul 15, 2026
6.35
6.85
5.85
6.35
6.35
+1.44%
0
0.00
Jul 14, 2026
6.26
6.76
5.76
6.26
6.26
+0.97%
0
0.00
Jul 13, 2026
6.20
6.70
5.70
6.20
6.20
-0.80%
0
0.00
Jul 10, 2026
6.25
6.75
5.75
6.25
6.25
0.00%
0
0.00
Jul 09, 2026
6.25
6.75
5.75
6.25
6.25
+0.64%
0
0.00
Jul 08, 2026
6.21
6.21
6.21
6.21
6.21
-1.43%
100
2.76
Jul 07, 2026
6.30
6.80
5.80
6.30
6.30
+0.80%
0
0.00
Jul 06, 2026
6.25
6.75
5.75
6.25
6.25
-0.79%
0
0.00
Jul 03, 2026
6.30
6.80
5.80
6.30
6.30
0.00%
0
0.00
Jul 02, 2026
6.30
6.80
5.80
6.30
6.30
+1.78%
0
0.00
Jul 01, 2026
6.19
6.69
5.69
6.19
6.19
+0.32%
0
0.00
Jun 30, 2026
6.17
6.17
6.17
6.17
6.17
-0.64%
450
13.88
Jun 29, 2026
6.21
6.71
5.71
6.21
6.21
+0.98%
0
0.00
Rows:
50