TipRanks
Go Ultimate55% OFF

Mandatum Oyj (MANDF) Historical Prices

MANDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.617.116.116.616.61-1.20%00.00
Oct 29, 20266.696.696.696.696.69+0.75%33117.38
Oct 28, 20266.647.146.146.646.64+0.45%00.00
Oct 27, 20266.617.116.116.616.61+0.15%00.00
Oct 26, 20266.607.106.106.606.60+2.33%00.00
Oct 23, 20266.456.955.956.456.45-1.23%00.00
Oct 22, 20266.537.036.036.536.53+0.15%00.00
Oct 21, 20266.527.026.026.526.52-0.31%00.00
Oct 20, 20266.547.046.046.546.54+0.15%00.00
Oct 19, 20266.537.036.036.536.53-2.10%00.00
Oct 16, 20266.677.176.176.676.67-0.89%00.00
Oct 15, 20266.737.236.236.736.73+0.75%00.00
Oct 14, 20266.687.186.186.686.68-1.18%00.00
Oct 13, 20266.767.266.266.766.76+0.60%00.00
Oct 12, 20266.726.726.726.726.72+0.30%2004.97
Oct 09, 20266.707.206.206.706.70+0.30%00.00
Oct 08, 20266.687.186.186.686.68-0.60%00.00
Oct 07, 20266.727.226.226.726.72-1.61%00.00
Oct 06, 20266.837.336.336.836.83+0.44%00.00
Oct 05, 20266.807.306.306.806.80-0.44%00.00
Oct 02, 20266.837.336.336.836.83+0.59%00.00
Oct 01, 20266.797.296.296.796.79-1.02%00.00
Sep 30, 20266.867.366.366.866.86-1.29%00.00
Sep 29, 20266.957.456.456.956.95-0.57%00.00
Sep 28, 20266.997.496.496.996.99-1.13%00.00
Sep 25, 20267.077.576.577.077.07+1.00%00.00
Sep 24, 20267.007.506.507.007.00-0.71%00.00
Sep 23, 20267.057.556.557.057.05-1.81%00.00
Sep 22, 20267.187.686.687.187.18-0.28%00.00
Sep 21, 20267.207.706.707.207.20+0.28%00.00
Sep 18, 20267.187.686.687.187.18+0.00%00.00
Sep 17, 20267.187.686.687.187.18+0.84%00.00
Sep 16, 20267.127.626.627.127.12+0.00%00.00
Sep 15, 20267.127.626.627.127.12+0.42%00.00
Sep 14, 20267.097.596.597.097.09-1.53%00.00
Sep 11, 20267.207.706.707.207.20+1.27%00.00
Sep 10, 20267.117.117.117.117.11-1.66%1082.15
Sep 09, 20267.237.736.737.237.23-0.14%00.00
Sep 08, 20267.247.247.247.247.24+6.16%3247.19
Sep 07, 20266.826.826.826.826.82+0.00%00.00
Sep 04, 20266.826.826.826.826.82+0.00%00.00
Sep 03, 20266.826.826.826.826.82+0.00%00.00
Sep 02, 20266.826.826.826.826.82+0.00%00.00
Sep 01, 20266.826.826.826.826.82+0.00%00.00
Aug 31, 20266.826.826.826.826.82+0.00%00.00
Aug 28, 20266.826.826.826.826.82+0.00%00.00
Aug 27, 20266.826.826.826.826.82+0.00%00.00
Aug 26, 20266.826.826.826.826.82+0.00%00.00
Aug 25, 20266.826.826.826.826.82+0.00%00.00
Aug 24, 20266.826.826.826.826.82+0.00%00.00