Want to see MAMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
0.96
1.00
0.96
0.99
0.99
-1.30%
6,504
0.13
Sep 30, 2026
1.03
1.03
1.00
1.00
1.00
-1.96%
2,823
0.06
Sep 29, 2026
0.98
1.03
0.98
1.02
1.02
+2.10%
44,655
0.90
Sep 28, 2026
0.91
1.01
0.91
1.00
1.00
+6.62%
73,767
1.50
Sep 25, 2026
0.92
0.96
0.91
0.94
0.94
-0.32%
17,327
0.34
Sep 24, 2026
0.66
0.95
0.66
0.94
0.94
-0.63%
529,509
12.41
Sep 23, 2026
0.95
0.96
0.94
0.95
0.95
+0.32%
8,124
0.19
Sep 22, 2026
0.95
1.00
0.93
0.94
0.94
+2.50%
19,323
0.43
Sep 21, 2026
0.98
0.98
0.92
0.92
0.92
-7.54%
29,622
0.63
Sep 18, 2026
0.96
1.02
0.94
1.00
1.00
+4.74%
82,707
1.80
Sep 17, 2026
0.95
0.98
0.95
0.95
0.95
+1.06%
11,122
0.22
Sep 16, 2026
0.96
0.97
0.94
0.94
0.94
-1.57%
13,506
0.24
Sep 15, 2026
0.97
0.97
0.95
0.96
0.96
-2.55%
16,267
0.23
Sep 14, 2026
0.99
1.00
0.97
0.98
0.98
-0.81%
12,501
0.05
Sep 11, 2026
0.99
0.99
0.99
0.99
0.99
+0.10%
5,536
0.02
Sep 10, 2026
1.02
1.02
0.99
0.99
0.99
+0.10%
8,818
0.03
Sep 09, 2026
1.01
1.05
0.98
0.99
0.99
-1.40%
39,131
0.15
Sep 08, 2026
0.98
1.00
0.98
1.00
1.00
+1.01%
14,858
0.06
Sep 07, 2026
1.00
1.00
0.99
0.99
0.99
0.00%
0
0.00
Sep 04, 2026
1.00
1.00
0.99
0.99
0.99
+0.51%
11,126
0.04
Sep 03, 2026
0.99
1.01
0.98
0.99
0.99
-0.51%
3,989
0.02
Sep 02, 2026
0.99
1.01
0.98
0.99
0.99
0.00%
29,672
0.11
Sep 01, 2026
1.01
1.02
0.98
0.99
0.99
-0.90%
13,160
0.05
Aug 31, 2026
0.99
1.02
0.98
1.00
1.00
-0.10%
5,752
0.02
Aug 28, 2026
1.03
1.03
0.99
1.00
1.00
0.00%
8,701
0.03
Aug 27, 2026
1.01
1.03
1.00
1.00
1.00
0.00%
4,401
0.02
Aug 26, 2026
0.99
1.02
0.98
1.00
1.00
0.00%
7,662
0.03
Aug 25, 2026
0.99
1.01
0.98
1.00
1.00
+4.82%
23,030
0.08
Aug 24, 2026
1.04
1.05
0.94
0.95
0.95
-8.27%
346,104
1.28
Aug 21, 2026
1.04
1.05
1.03
1.04
1.04
+1.96%
18,297
0.07
Aug 20, 2026
1.03
1.05
1.02
1.02
1.02
-1.92%
7,686
0.03
Aug 19, 2026
1.04
1.06
1.02
1.04
1.04
0.00%
40,449
0.15
Aug 18, 2026
1.08
1.12
1.02
1.04
1.04
-1.89%
56,826
0.21
Aug 17, 2026
1.06
1.12
1.06
1.06
1.06
0.00%
59,518
0.22
Aug 14, 2026
1.05
1.08
1.05
1.06
1.06
+2.81%
11,780
0.04
Aug 13, 2026
1.03
1.05
1.03
1.03
1.03
+0.10%
3,734
0.01
Aug 12, 2026
1.04
1.04
1.03
1.03
1.03
-1.90%
11,546
0.04
Aug 11, 2026
1.06
1.07
1.03
1.05
1.05
-0.94%
19,891
0.07
Aug 10, 2026
1.04
1.08
1.02
1.06
1.06
0.00%
41,641
0.15
Aug 07, 2026
1.04
1.09
1.04
1.06
1.06
-0.93%
20,475
0.07
Aug 06, 2026
1.09
1.10
1.05
1.07
1.07
-1.83%
31,794
0.11
Aug 05, 2026
1.06
1.11
1.06
1.09
1.09
+4.81%
119,181
0.42
Aug 04, 2026
1.03
1.06
1.02
1.04
1.04
+0.97%
27,755
0.10
Aug 03, 2026
1.04
1.05
1.02
1.03
1.03
+0.98%
33,294
0.12
Jul 31, 2026
1.02
1.04
1.01
1.02
1.02
-0.49%
24,573
0.09
Jul 30, 2026
1.00
1.04
1.00
1.03
1.03
+1.49%
17,292
0.06
Jul 29, 2026
1.01
1.05
0.99
1.01
1.01
-1.46%
41,359
0.14
Jul 28, 2026
1.06
1.06
1.02
1.03
1.03
-1.44%
69,248
0.24
Jul 27, 2026
0.96
1.10
0.96
1.04
1.04
+6.12%
379,627
1.32
Jul 24, 2026
1.00
1.03
0.95
0.98
0.98
-1.11%
71,391
0.25
Rows: