TipRanks
Marks and Spencer Group Plc (MAKSY)
OTHER OTC:MAKSY
US Market
MAKSY
Marks & Spencer
RESEARCH TOOLSreports
Want to see MAKSY full AI Analyst Report?

Marks & Spencer (MAKSY) Historical Prices

69 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
10.03
10.03
10.03
10.03
10.03
+0.57%
0
0.00
Oct 01, 2026
9.98
9.98
9.98
9.98
9.98
-2.64%
0
0.00
Sep 30, 2026
10.25
10.25
10.25
10.25
10.25
+1.61%
0
0.00
Sep 29, 2026
10.09
10.09
10.09
10.09
10.09
+0.80%
0
0.00
Sep 28, 2026
10.01
10.01
10.01
10.01
10.01
+0.86%
0
0.00
Sep 25, 2026
9.92
9.92
9.92
9.92
9.92
+1.14%
0
0.00
Sep 24, 2026
9.81
9.81
9.81
9.81
9.81
+0.53%
0
0.00
Sep 23, 2026
9.76
9.76
9.76
9.76
9.76
-2.09%
0
0.00
Sep 22, 2026
9.97
9.97
9.97
9.97
9.97
+1.21%
0
0.00
Sep 21, 2026
9.85
9.85
9.85
9.85
9.85
+3.70%
0
0.00
Sep 18, 2026
9.50
9.50
9.50
9.50
9.50
-2.59%
0
0.00
Sep 17, 2026
9.75
9.75
9.75
9.75
9.75
-2.38%
0
0.00
Sep 16, 2026
9.99
9.99
9.99
9.99
9.99
-1.46%
58,771
2.20
Sep 15, 2026
10.13
10.13
10.13
10.13
10.13
+1.40%
0
0.00
Sep 14, 2026
9.99
9.99
9.99
9.99
9.99
-2.56%
0
0.00
Sep 11, 2026
10.26
10.26
10.26
10.26
10.26
+0.44%
0
0.00
Sep 10, 2026
10.21
10.21
10.21
10.21
10.21
-2.71%
0
0.00
Sep 09, 2026
10.50
10.50
10.50
10.50
10.50
-0.38%
0
0.00
Sep 08, 2026
10.54
10.54
10.54
10.54
10.54
+0.48%
0
0.00
Sep 07, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
0
0.00
Sep 04, 2026
10.49
10.49
10.49
10.49
10.49
+0.33%
30,303
0.91
Sep 03, 2026
10.45
10.45
10.45
10.45
10.45
+0.65%
0
0.00
Sep 02, 2026
10.38
10.38
10.38
10.38
10.38
-2.13%
0
0.00
Sep 01, 2026
10.61
10.61
10.61
10.61
10.61
-0.90%
0
0.00
Aug 31, 2026
10.71
10.71
10.71
10.71
10.71
-0.12%
36,661
0.98
Aug 28, 2026
10.72
10.72
10.72
10.72
10.72
+0.81%
0
0.00
Aug 27, 2026
10.63
10.63
10.63
10.63
10.63
-0.76%
0
0.00
Aug 26, 2026
10.71
10.71
10.71
10.71
10.71
+0.46%
11,076
0.27
Aug 25, 2026
10.66
10.66
10.66
10.66
10.66
+1.66%
0
0.00
Aug 24, 2026
10.49
10.49
10.49
10.49
10.49
+0.54%
167,644
4.17
Aug 21, 2026
10.43
10.43
10.43
10.43
10.43
+1.67%
0
0.00
Aug 20, 2026
10.26
10.26
10.26
10.26
10.26
-1.93%
0
0.00
Aug 19, 2026
10.47
10.47
10.47
10.47
10.47
-0.83%
0
0.00
Aug 18, 2026
10.55
10.55
10.55
10.55
10.55
+2.03%
0
0.00
Aug 17, 2026
10.34
10.34
10.34
10.34
10.34
-0.47%
44,174
0.26
Aug 14, 2026
10.39
10.39
10.39
10.39
10.39
-1.55%
0
0.00
Aug 13, 2026
10.56
10.56
10.56
10.56
10.56
+1.30%
0
0.00
Aug 12, 2026
10.42
10.42
10.42
10.42
10.42
-4.01%
0
0.00
Aug 11, 2026
10.86
10.86
10.86
10.86
10.86
-0.50%
0
0.00
Aug 10, 2026
10.91
10.91
10.91
10.91
10.91
-1.04%
28,857
0.16
Aug 07, 2026
11.03
11.03
11.03
11.03
11.03
+0.74%
0
0.00
Aug 06, 2026
10.95
10.95
10.95
10.95
10.95
-0.82%
0
0.00
Aug 05, 2026
11.04
11.04
11.04
11.04
11.04
+0.06%
0
0.00
Aug 04, 2026
11.03
11.03
11.03
11.03
11.03
-0.05%
0
0.00
Aug 03, 2026
11.04
11.04
11.04
11.04
11.04
+1.21%
0
0.00
Jul 31, 2026
10.90
10.90
10.90
10.90
10.90
-0.85%
0
0.00
Jul 30, 2026
11.00
11.00
11.00
11.00
11.00
+2.07%
0
0.00
Jul 29, 2026
10.77
10.77
10.77
10.77
10.77
+1.33%
31,232
0.16
Jul 28, 2026
10.63
10.63
10.63
10.63
10.63
+1.97%
170,775
0.87
Jul 27, 2026
10.43
10.43
10.43
10.43
10.43
+2.81%
0
0.00
Rows:
50