Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mako Mining Corp (MAKO) Historical Prices

13 Followers
MAKO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20268.158.157.848.008.00-0.50%109,1530.67
Nov 09, 20268.258.508.258.408.40+4.48%117,7390.71
Nov 06, 20267.768.087.648.048.04+2.81%105,7340.63
Nov 05, 20267.957.997.417.827.82-0.89%140,4700.83
Nov 04, 20267.687.917.667.897.89+8.83%211,5041.22
Nov 03, 20267.547.547.227.257.25-3.20%101,5000.58
Nov 02, 20267.597.877.487.497.49+0.00%197,0721.12
Oct 30, 20267.547.587.377.497.49-4.16%306,8911.78
Oct 29, 20267.927.927.737.827.82-3.52%195,5451.14
Oct 28, 20268.188.197.908.108.10-0.98%134,6840.79
Oct 27, 20268.008.187.918.188.18+3.28%75,9990.44
Oct 26, 20268.008.007.757.927.92-0.63%104,1820.60
Oct 23, 20268.008.047.787.977.97-0.62%126,3930.74
Oct 22, 20268.518.568.008.028.02-8.45%282,4081.67
Oct 21, 20268.758.828.658.768.76+0.69%62,3430.37
Oct 20, 20268.929.158.688.708.70-2.74%89,8860.53
Oct 19, 20269.009.198.888.958.95-0.39%77,0140.46
Oct 16, 20268.939.198.858.988.98+0.45%70,1260.42
Oct 15, 20268.578.978.538.948.94+4.56%74,6560.44
Oct 14, 20268.818.818.438.558.55-5.11%205,2801.22
Oct 13, 20269.239.258.919.019.01-1.96%58,2210.34
Oct 12, 20269.229.279.119.199.19-1.82%49,1530.28
Oct 09, 20269.099.399.099.369.36+4.00%107,4930.62
Oct 08, 20268.779.078.719.009.00+2.04%118,9540.68
Oct 07, 20269.029.028.608.828.82-2.97%159,4390.92
Oct 06, 20269.189.188.999.099.09+0.11%94,1920.54
Oct 05, 20269.259.259.039.089.08-1.94%138,8950.79
Oct 02, 20269.459.519.219.269.26-0.43%123,6850.71
Oct 01, 20269.569.569.279.309.30-0.96%152,3180.87
Sep 30, 20269.599.699.389.399.39-1.57%95,7260.55
Sep 29, 20269.469.609.309.549.54+1.17%129,0280.75
Sep 28, 20269.819.819.399.439.43-5.51%235,8231.39
Sep 25, 202610.0110.289.959.989.98-0.60%72,3010.43
Sep 24, 20269.9510.089.8110.0410.04-0.30%124,0160.73
Sep 23, 202610.2210.229.9010.0710.07-3.17%150,6800.90
Sep 22, 202610.2010.4310.1410.4010.40+2.46%124,4410.74
Sep 21, 202610.6210.6410.0710.1510.15-3.70%177,0731.03
Sep 18, 202610.6010.6410.2010.5410.54+0.38%714,8604.38
Sep 17, 202610.4110.5010.2410.5010.50+4.79%144,0920.89
Sep 16, 202610.3910.639.8510.0210.02-1.57%275,5121.71
Sep 15, 20269.8410.209.6510.1810.18+1.19%285,7181.80
Sep 14, 20269.7810.139.6010.0610.06-0.20%255,2021.62
Sep 11, 202610.0510.279.8510.0810.08+2.65%174,3271.11
Sep 10, 20269.9910.109.759.829.82-4.29%157,3841.00
Sep 09, 202610.3010.4310.2310.2610.26+1.18%97,0680.60
Sep 08, 202610.1810.3010.0510.1410.14-0.39%100,3770.61
Sep 07, 202610.2210.2510.0110.1810.18+0.00%00.00
Sep 04, 202610.2210.2510.0110.1810.18-1.64%100,7960.59
Sep 03, 202610.2310.4210.0010.3510.35+4.70%157,9200.91
Sep 02, 20269.7310.059.739.899.89+3.29%164,0350.95