Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.05
10.27
9.85
10.08
10.08
+2.65%
174,327
1.11
Sep 10, 2026
9.99
10.10
9.75
9.82
9.82
-4.29%
157,384
1.00
Sep 09, 2026
10.30
10.43
10.23
10.26
10.26
+1.18%
97,068
0.60
Sep 08, 2026
10.18
10.30
10.05
10.14
10.14
-0.39%
100,377
0.61
Sep 07, 2026
10.22
10.25
10.01
10.18
10.18
0.00%
0
0.00
Sep 04, 2026
10.22
10.25
10.01
10.18
10.18
-1.64%
100,796
0.59
Sep 03, 2026
10.23
10.42
10.00
10.35
10.35
+4.70%
157,920
0.91
Sep 02, 2026
9.73
10.05
9.73
9.89
9.89
+3.29%
164,035
0.95
Sep 01, 2026
9.75
9.96
9.49
9.57
9.57
-4.87%
166,968
0.97
Aug 31, 2026
10.12
10.29
9.85
10.06
10.06
-1.28%
149,581
0.88
Aug 28, 2026
10.93
10.95
10.03
10.19
10.19
-6.68%
260,577
1.54
Aug 27, 2026
10.94
10.99
10.75
10.92
10.92
0.00%
80,084
0.47
Aug 26, 2026
10.90
11.01
10.77
10.92
10.92
-1.36%
133,128
0.78
Aug 25, 2026
10.80
11.10
10.73
11.07
11.07
+1.19%
247,000
1.47
Aug 24, 2026
10.44
10.94
10.28
10.94
10.94
+3.80%
267,721
1.60
Aug 21, 2026
10.62
10.69
10.30
10.54
10.54
+0.38%
186,053
1.11
Aug 20, 2026
10.38
10.62
10.15
10.50
10.50
+0.96%
285,550
1.71
Aug 19, 2026
10.14
10.60
9.93
10.40
10.40
+7.00%
343,504
2.09
Aug 18, 2026
9.44
9.91
9.44
9.72
9.72
-1.22%
103,811
0.62
Aug 17, 2026
10.13
10.13
9.57
9.84
9.84
-2.77%
182,235
1.08
Aug 14, 2026
9.67
10.17
9.35
10.12
10.12
+3.79%
220,555
1.30
Aug 13, 2026
10.06
10.06
9.51
9.75
9.75
-2.40%
197,192
1.17
Aug 12, 2026
10.06
10.28
9.60
9.99
9.99
+1.01%
321,495
1.94
Aug 11, 2026
9.58
9.92
9.52
9.89
9.89
+2.49%
203,577
1.24
Aug 10, 2026
9.50
9.71
9.27
9.65
9.65
+1.15%
225,473
1.39
Aug 07, 2026
8.98
9.60
8.94
9.54
9.54
+10.16%
468,057
2.98
Aug 06, 2026
8.20
8.68
7.88
8.66
8.66
+5.61%
266,689
1.73
Aug 05, 2026
7.76
8.21
7.76
8.20
8.20
+9.63%
206,639
1.34
Aug 04, 2026
7.35
7.58
7.31
7.48
7.48
+3.60%
138,956
0.91
Aug 03, 2026
7.19
7.33
7.00
7.22
7.22
+1.69%
118,601
0.78
Jul 31, 2026
7.29
7.29
7.00
7.10
7.10
-4.57%
96,117
0.63
Jul 30, 2026
7.37
7.49
7.17
7.44
7.44
+4.35%
121,593
0.79
Jul 29, 2026
7.35
7.60
6.98
7.13
7.13
-1.93%
152,125
0.99
Jul 28, 2026
7.08
7.32
6.90
7.27
7.27
+0.97%
88,339
0.57
Jul 27, 2026
7.26
7.29
7.03
7.20
7.20
+1.69%
76,956
0.49
Jul 24, 2026
7.18
7.35
7.05
7.08
7.08
-0.84%
58,929
0.37
Jul 23, 2026
7.18
7.25
6.95
7.14
7.14
-2.06%
82,192
0.51
Jul 22, 2026
7.09
7.58
7.08
7.29
7.29
+3.11%
75,398
0.45
Jul 21, 2026
7.01
7.12
6.96
7.07
7.07
+2.02%
92,358
0.55
Jul 20, 2026
6.83
6.98
6.77
6.93
6.93
+1.17%
122,033
0.73
Jul 17, 2026
6.94
7.02
6.58
6.85
6.85
-1.30%
150,978
0.89
Jul 16, 2026
7.24
7.29
6.94
6.94
6.94
-4.14%
246,453
1.44
Jul 15, 2026
7.45
7.57
7.12
7.24
7.24
-1.76%
98,622
0.56
Jul 14, 2026
7.48
7.67
7.35
7.37
7.37
+1.80%
111,987
0.62
Jul 13, 2026
7.71
7.71
7.18
7.24
7.24
-6.10%
231,501
1.29
Jul 10, 2026
7.71
7.76
7.59
7.71
7.71
-0.64%
55,663
0.31
Jul 09, 2026
7.57
7.82
7.57
7.76
7.76
+3.88%
114,085
0.63
Jul 08, 2026
7.45
7.57
7.17
7.47
7.47
-3.36%
264,700
1.48
Jul 07, 2026
7.84
7.94
7.57
7.73
7.73
-2.28%
128,543
0.72
Jul 06, 2026
7.71
7.97
7.62
7.91
7.91
+3.40%
94,503
0.52
Rows: