TipRanks
Marijuana Inc (MAJI)
OTHER OTC:MAJI
US Market
MAJI
Marijuana Inc
RESEARCH TOOLSreports

Marijuana Inc (MAJI) Historical Prices

31 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 23, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
840,780
1.30
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
4,027,397
6.84
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,191,630
5.90
Jun 01, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,305,375
2.50
May 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,855,119
5.92
May 28, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
6,436,508
16.85
May 27, 2026
0.01
0.02
0.01
0.01
0.01
+9.09%
1,189,700
3.22
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
414,224
1.14
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
334,350
0.92
May 21, 2026
0.01
0.02
0.01
0.01
0.01
-8.33%
618,086
1.69
May 20, 2026
0.02
0.02
0.01
0.01
0.01
+9.09%
1,373,017
3.91
May 19, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,733,258
5.16
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
489,346
1.49
May 15, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
1,892,759
6.29
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
629,252
2.16
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
228,496
0.79
May 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
436,400
1.55
May 11, 2026
0.01
0.02
0.01
0.01
0.01
-18.75%
191,931
0.66
May 08, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
208,525
0.73
May 07, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
195,787
0.69
May 06, 2026
0.02
0.02
0.01
0.02
0.02
+15.38%
266,709
0.94
May 05, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
201,716
0.72
May 04, 2026
0.02
0.02
0.01
0.01
0.01
+7.69%
333,729
1.21
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
536,327
1.98
Apr 30, 2026
0.02
0.02
0.01
0.01
0.01
-35.00%
689,730
2.64
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
539,917
2.14
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
330,206
1.33
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
527,553
2.20
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
198,922
0.83
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
2,001,185
9.56
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
234,370
1.14
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
213,174
1.05
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
511,927
2.62
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
233,223
1.20
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
422,671
2.20
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
508,841
2.72
Apr 14, 2026
0.04
0.04
0.02
0.02
0.02
-50.00%
1,044,476
5.94
Apr 13, 2026
0.04
0.04
0.02
0.04
0.04
+8.57%
267,634
1.56
Apr 10, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
284,828
1.69
Apr 09, 2026
0.04
0.04
0.03
0.03
0.03
-13.51%
95,756
0.57
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
70,976
0.43
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
125,420
0.75
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
17,000
0.10
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+10.26%
24,499
0.15
Mar 31, 2026
0.03
0.04
0.03
0.04
0.04
+14.71%
116,216
0.70
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-19.05%
114,302
0.69
Mar 27, 2026
0.05
0.05
0.03
0.04
0.04
-4.55%
215,401
1.33
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-4.35%
5,400
0.03
Mar 25, 2026
0.04
0.05
0.04
0.05
0.05
+4.55%
162,907
1.01
Rows:
50