Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.48
4.48
4.31
4.32
4.32
-0.74%
42,228
0.29
Sep 10, 2026
4.50
4.50
4.35
4.35
4.35
-4.81%
85,898
0.58
Sep 09, 2026
4.60
4.74
4.57
4.57
4.57
+0.44%
166,653
1.13
Sep 08, 2026
4.82
4.82
4.52
4.55
4.55
-3.66%
138,152
0.93
Sep 07, 2026
4.60
4.85
4.53
4.72
4.72
0.00%
0
0.00
Sep 04, 2026
4.60
4.85
4.53
4.72
4.72
+0.28%
318,673
2.16
Sep 03, 2026
4.90
4.90
4.50
4.71
4.71
+15.44%
496,273
3.44
Sep 02, 2026
3.98
4.15
3.98
4.08
4.08
+2.51%
202,777
1.42
Sep 01, 2026
4.35
4.35
3.98
3.98
3.98
-8.92%
131,700
0.92
Aug 31, 2026
4.38
4.52
4.35
4.37
4.37
-2.02%
163,279
1.14
Aug 28, 2026
4.75
4.75
4.42
4.46
4.46
-6.50%
144,250
1.00
Aug 27, 2026
4.77
4.83
4.72
4.77
4.77
+1.49%
147,236
1.01
Aug 26, 2026
4.59
4.75
4.55
4.70
4.70
-1.47%
119,841
0.80
Aug 25, 2026
4.62
4.78
4.55
4.77
4.77
+3.25%
97,538
0.65
Aug 24, 2026
4.91
4.91
4.56
4.62
4.62
-0.43%
241,733
1.61
Aug 21, 2026
4.55
4.65
4.41
4.64
4.64
+4.60%
248,798
1.68
Aug 20, 2026
4.52
4.52
4.32
4.44
4.44
+3.16%
153,225
1.03
Aug 19, 2026
4.20
4.38
4.13
4.30
4.30
+9.41%
125,663
0.84
Aug 18, 2026
4.05
4.20
3.90
3.93
3.93
-3.20%
60,489
0.40
Aug 17, 2026
4.18
4.24
4.00
4.06
4.06
-4.92%
212,411
1.41
Aug 14, 2026
4.08
4.33
4.08
4.27
4.27
+2.64%
72,458
0.48
Aug 13, 2026
4.13
4.21
4.11
4.16
4.16
-1.65%
55,656
0.36
Aug 12, 2026
4.35
4.35
4.13
4.23
4.23
+1.68%
46,846
0.30
Aug 11, 2026
4.24
4.27
4.10
4.16
4.16
-0.95%
88,862
0.56
Aug 10, 2026
4.06
4.24
3.97
4.20
4.20
+3.45%
179,192
1.11
Aug 07, 2026
3.87
4.07
3.83
4.06
4.06
+7.41%
140,667
0.87
Aug 06, 2026
3.75
3.83
3.72
3.78
3.78
+1.34%
135,955
0.82
Aug 05, 2026
3.48
3.78
3.48
3.73
3.73
+7.80%
62,413
0.37
Aug 04, 2026
3.44
3.47
3.36
3.46
3.46
+5.49%
112,034
0.66
Aug 03, 2026
3.31
3.33
3.19
3.28
3.28
+2.82%
84,158
0.49
Jul 31, 2026
3.22
3.24
3.16
3.19
3.19
-3.33%
53,944
0.31
Jul 30, 2026
3.21
3.34
3.21
3.30
3.30
+5.77%
85,110
0.48
Jul 29, 2026
3.14
3.25
3.00
3.12
3.12
-0.64%
91,217
0.52
Jul 28, 2026
3.13
3.14
3.03
3.14
3.14
-1.72%
44,187
0.25
Jul 27, 2026
3.14
3.20
3.09
3.20
3.20
+3.06%
92,492
0.52
Jul 24, 2026
3.13
3.17
3.07
3.10
3.10
-0.32%
75,173
0.42
Jul 23, 2026
3.17
3.17
3.06
3.11
3.11
-3.72%
227,551
1.29
Jul 22, 2026
3.31
3.34
3.22
3.23
3.23
+1.25%
98,278
0.55
Jul 21, 2026
3.21
3.25
3.14
3.19
3.19
+3.17%
288,106
1.61
Jul 20, 2026
3.12
3.14
3.08
3.09
3.09
+0.13%
62,236
0.35
Jul 17, 2026
3.06
3.13
2.95
3.09
3.09
+0.59%
154,908
0.86
Jul 16, 2026
3.30
3.30
3.06
3.07
3.07
-8.08%
103,610
0.57
Jul 15, 2026
3.34
3.41
3.28
3.34
3.34
-0.45%
87,714
0.48
Jul 14, 2026
3.46
3.55
3.31
3.36
3.36
+1.05%
139,454
0.76
Jul 13, 2026
3.39
3.41
3.29
3.32
3.32
-5.44%
152,940
0.84
Jul 10, 2026
3.49
3.53
3.47
3.51
3.51
+1.18%
22,500
0.12
Jul 09, 2026
3.45
3.51
3.44
3.47
3.47
+3.58%
379,842
2.11
Jul 08, 2026
3.38
3.38
3.27
3.35
3.35
-3.04%
57,728
0.32
Jul 07, 2026
3.66
3.66
3.43
3.46
3.46
-6.52%
82,758
0.46
Jul 06, 2026
3.77
3.77
3.64
3.70
3.70
-1.96%
115,327
0.63
Rows: