TipRanks
Go Ultimate55% OFF

Minera Alamos (MAIFF) Historical Prices

MAIFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.802.832.742.812.81-4.75%156,8441.24
Oct 29, 20263.003.072.932.952.95-4.99%229,1331.84
Oct 28, 20263.053.123.013.113.11+1.14%35,9400.29
Oct 27, 20263.023.092.973.073.07+4.42%128,3771.04
Oct 26, 20262.902.992.872.942.94-0.68%103,0670.83
Oct 23, 20262.913.002.902.962.96+0.34%431,7153.67
Oct 22, 20263.173.212.942.952.95-10.06%107,9940.92
Oct 21, 20263.313.313.243.283.28-1.50%34,9060.30
Oct 20, 20263.333.433.303.333.33-0.30%79,4680.66
Oct 19, 20263.443.453.343.343.34-1.76%76,2620.63
Oct 16, 20263.503.503.383.403.40+0.00%92,5840.75
Oct 15, 20263.173.433.173.403.40+4.62%117,8270.96
Oct 14, 20263.353.353.163.253.25-4.41%167,2701.36
Oct 13, 20263.633.633.383.403.40-6.85%159,6031.31
Oct 12, 20263.683.683.653.653.65-1.14%12,3420.10
Oct 09, 20263.633.723.633.693.69+4.32%83,5130.67
Oct 08, 20263.523.553.463.543.54+0.63%115,3690.93
Oct 07, 20263.603.643.513.523.52-7.01%50,1950.40
Oct 06, 20263.783.803.683.783.78+1.72%23,6600.18
Oct 05, 20263.753.793.683.723.72+0.49%70,8510.55
Oct 02, 20263.603.793.603.703.70-0.27%43,2520.33
Oct 01, 20263.703.723.633.713.71-0.54%25,4060.19
Sep 30, 20263.823.823.693.733.73-2.86%36,5800.28
Sep 29, 20263.983.983.723.843.84-1.79%165,7281.28
Sep 28, 20263.943.983.753.913.91-5.10%270,4132.15
Sep 25, 20264.034.143.984.124.12+3.00%44,8840.34
Sep 24, 20264.164.163.934.004.00-3.87%228,1311.67
Sep 23, 20264.344.354.154.164.16-6.07%56,9840.42
Sep 22, 20264.354.444.254.434.43+2.31%65,1020.47
Sep 21, 20264.414.414.304.334.33-1.37%51,2630.36
Sep 18, 20264.414.414.204.394.39+2.57%151,5231.06
Sep 17, 20264.284.304.194.284.28+3.63%84,1100.59
Sep 16, 20264.274.274.094.134.13-2.82%99,9610.68
Sep 15, 20264.154.334.154.254.25-2.97%181,5651.25
Sep 14, 20264.284.504.114.384.38+1.44%156,4711.07
Sep 11, 20264.484.484.314.324.32-0.74%42,2280.29
Sep 10, 20264.504.504.354.354.35-4.81%85,8980.58
Sep 09, 20264.604.744.574.574.57+0.44%166,6531.13
Sep 08, 20264.824.824.524.554.55-3.66%138,1520.93
Sep 07, 20264.604.854.534.724.72+0.00%00.00
Sep 04, 20264.604.854.534.724.72+0.28%318,6732.16
Sep 03, 20264.904.904.504.714.71+15.44%496,2733.44
Sep 02, 20263.984.153.984.084.08+2.51%202,7771.42
Sep 01, 20264.354.353.983.983.98-8.92%131,7000.92
Aug 31, 20264.384.524.354.374.37-2.02%163,2791.14
Aug 28, 20264.754.754.424.464.46-6.50%144,2501.00
Aug 27, 20264.774.834.724.774.77+1.49%147,2361.01
Aug 26, 20264.594.754.554.704.70-1.47%119,8410.80
Aug 25, 20264.624.784.554.774.77+3.25%97,5380.65
Aug 24, 20264.914.914.564.624.62-0.43%241,7331.61