Want to see MAGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.08
12.24
11.76
11.80
11.80
-2.32%
253,197
0.62
Oct 29, 2026
11.85
12.18
11.85
12.08
12.08
+2.20%
318,419
0.77
Oct 28, 2026
11.84
12.02
11.56
11.82
11.82
-0.59%
302,186
0.73
Oct 27, 2026
12.03
12.03
11.73
11.89
11.89
-0.67%
266,974
0.65
Oct 26, 2026
12.00
12.04
11.82
11.97
11.97
+0.34%
277,664
0.67
Oct 23, 2026
11.70
11.95
11.48
11.93
11.93
+0.76%
362,053
0.87
Oct 22, 2026
11.07
11.94
11.07
11.84
11.84
+5.71%
302,061
0.73
Oct 21, 2026
11.16
11.24
10.87
11.20
11.20
+1.17%
383,880
0.93
Oct 20, 2026
10.99
11.25
10.92
11.07
11.07
+1.00%
452,194
1.10
Oct 19, 2026
11.15
11.20
10.94
10.96
10.96
-0.81%
377,813
0.92
Oct 16, 2026
11.31
11.45
10.95
11.05
11.05
-1.78%
453,652
1.11
Oct 15, 2026
10.67
11.26
10.57
11.25
11.25
+6.23%
613,425
1.51
Oct 14, 2026
10.98
10.98
10.51
10.59
10.59
-4.51%
403,322
1.00
Oct 13, 2026
11.11
11.16
10.74
11.09
11.09
0.00%
467,696
1.15
Oct 12, 2026
11.46
11.50
11.02
11.09
11.09
-3.57%
377,727
0.90
Oct 09, 2026
11.73
11.78
11.50
11.50
11.50
-1.29%
392,747
0.93
Oct 08, 2026
11.49
11.77
11.48
11.65
11.65
-0.09%
461,248
1.10
Oct 07, 2026
11.58
11.88
11.55
11.66
11.66
-0.43%
328,820
0.78
Oct 06, 2026
11.78
11.82
11.57
11.71
11.71
+0.26%
379,418
0.91
Oct 05, 2026
11.71
11.81
11.38
11.68
11.68
+0.09%
457,578
1.10
Oct 02, 2026
11.50
11.70
11.38
11.67
11.67
+3.09%
329,031
0.79
Oct 01, 2026
11.37
11.44
11.09
11.32
11.32
-0.18%
357,846
0.86
Sep 30, 2026
11.53
11.83
11.32
11.34
11.34
-2.41%
291,632
0.71
Sep 29, 2026
11.90
11.98
11.62
11.62
11.62
-2.43%
331,163
0.81
Sep 28, 2026
11.99
12.11
11.60
11.91
11.91
-1.81%
378,831
0.93
Sep 25, 2026
11.97
12.22
11.87
12.13
12.13
+2.36%
384,637
0.94
Sep 24, 2026
11.69
11.96
11.57
11.85
11.85
+0.25%
547,311
1.35
Sep 23, 2026
12.04
12.04
11.82
11.82
11.82
-2.23%
211,817
0.51
Sep 22, 2026
12.06
12.33
11.89
12.09
12.09
+2.20%
392,974
0.95
Sep 21, 2026
11.46
11.86
11.46
11.83
11.83
+2.87%
419,215
1.02
Sep 18, 2026
11.60
11.66
11.40
11.50
11.50
-1.71%
715,100
1.75
Sep 17, 2026
11.93
11.97
11.67
11.70
11.70
+0.52%
216,575
0.53
Sep 16, 2026
11.68
11.91
11.59
11.64
11.64
+0.34%
240,002
0.58
Sep 15, 2026
11.34
11.62
11.24
11.60
11.60
+1.31%
375,351
0.92
Sep 14, 2026
11.65
11.77
11.44
11.45
11.45
-2.14%
342,640
0.84
Sep 11, 2026
11.81
11.91
11.57
11.70
11.70
+1.21%
446,683
1.08
Sep 10, 2026
11.60
11.77
11.43
11.56
11.56
-0.43%
364,729
0.88
Sep 09, 2026
11.78
11.83
11.40
11.61
11.61
-2.68%
359,433
0.87
Sep 08, 2026
12.59
12.59
11.89
11.93
11.93
-4.86%
320,424
0.78
Sep 07, 2026
12.30
12.58
12.24
12.54
12.54
0.00%
0
0.00
Sep 04, 2026
12.30
12.58
12.24
12.54
12.54
+1.13%
343,463
0.83
Sep 03, 2026
12.74
12.78
12.25
12.40
12.40
-1.43%
377,371
0.91
Sep 02, 2026
12.38
12.96
12.38
12.58
12.58
+2.19%
368,972
0.89
Sep 01, 2026
12.38
12.66
12.18
12.31
12.31
-1.99%
325,784
0.79
Aug 31, 2026
12.29
12.71
12.09
12.56
12.56
+1.29%
450,555
1.09
Aug 28, 2026
12.46
12.64
12.33
12.40
12.40
+0.57%
327,107
0.79
Aug 27, 2026
12.27
12.93
12.20
12.33
12.33
-0.96%
362,608
0.88
Aug 26, 2026
12.77
12.82
12.38
12.45
12.45
-2.28%
406,129
0.99
Aug 25, 2026
12.42
12.76
12.20
12.74
12.74
+2.49%
305,220
0.74
Aug 24, 2026
12.44
12.65
12.35
12.43
12.43
+0.73%
262,369
0.64
Rows: