Want to see MAGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
11.78
11.82
11.57
11.71
11.71
+0.26%
379,418
0.91
Oct 05, 2026
11.71
11.81
11.38
11.68
11.68
+0.09%
457,578
1.10
Oct 02, 2026
11.50
11.70
11.38
11.67
11.67
+3.09%
329,031
0.79
Oct 01, 2026
11.37
11.44
11.09
11.32
11.32
-0.18%
357,846
0.86
Sep 30, 2026
11.53
11.83
11.32
11.34
11.34
-2.41%
291,632
0.71
Sep 29, 2026
11.90
11.98
11.62
11.62
11.62
-2.43%
331,163
0.81
Sep 28, 2026
11.99
12.11
11.60
11.91
11.91
-1.81%
378,831
0.93
Sep 25, 2026
11.97
12.22
11.87
12.13
12.13
+2.36%
384,637
0.94
Sep 24, 2026
11.69
11.96
11.57
11.85
11.85
+0.25%
547,311
1.35
Sep 23, 2026
12.04
12.04
11.82
11.82
11.82
-2.23%
211,817
0.51
Sep 22, 2026
12.06
12.33
11.89
12.09
12.09
+2.20%
392,974
0.95
Sep 21, 2026
11.46
11.86
11.46
11.83
11.83
+2.87%
419,215
1.02
Sep 18, 2026
11.60
11.66
11.40
11.50
11.50
-1.71%
715,100
1.75
Sep 17, 2026
11.93
11.97
11.67
11.70
11.70
+0.52%
216,575
0.53
Sep 16, 2026
11.68
11.91
11.59
11.64
11.64
+0.34%
240,002
0.58
Sep 15, 2026
11.34
11.62
11.24
11.60
11.60
+1.31%
375,351
0.92
Sep 14, 2026
11.65
11.77
11.44
11.45
11.45
-2.14%
342,640
0.84
Sep 11, 2026
11.81
11.91
11.57
11.70
11.70
+1.21%
446,683
1.08
Sep 10, 2026
11.60
11.77
11.43
11.56
11.56
-0.43%
364,729
0.88
Sep 09, 2026
11.78
11.83
11.40
11.61
11.61
-2.68%
359,433
0.87
Sep 08, 2026
12.59
12.59
11.89
11.93
11.93
-4.86%
320,424
0.78
Sep 07, 2026
12.30
12.58
12.24
12.54
12.54
0.00%
0
0.00
Sep 04, 2026
12.30
12.58
12.24
12.54
12.54
+1.13%
343,463
0.83
Sep 03, 2026
12.74
12.78
12.25
12.40
12.40
-1.43%
377,371
0.91
Sep 02, 2026
12.38
12.96
12.38
12.58
12.58
+2.19%
368,972
0.89
Sep 01, 2026
12.38
12.66
12.18
12.31
12.31
-1.99%
325,784
0.79
Aug 31, 2026
12.29
12.71
12.09
12.56
12.56
+1.29%
450,555
1.09
Aug 28, 2026
12.46
12.64
12.33
12.40
12.40
+0.57%
327,107
0.79
Aug 27, 2026
12.27
12.93
12.20
12.33
12.33
-0.96%
362,608
0.88
Aug 26, 2026
12.77
12.82
12.38
12.45
12.45
-2.28%
406,129
0.99
Aug 25, 2026
12.42
12.76
12.20
12.74
12.74
+2.49%
305,220
0.74
Aug 24, 2026
12.44
12.65
12.35
12.43
12.43
+0.73%
262,369
0.64
Aug 21, 2026
12.11
12.40
11.98
12.34
12.34
+2.75%
530,057
1.30
Aug 20, 2026
11.82
12.08
11.82
12.01
12.01
-0.17%
277,873
0.68
Aug 19, 2026
12.41
12.67
11.93
12.03
12.03
-1.64%
340,211
0.83
Aug 18, 2026
11.95
12.25
11.83
12.23
12.23
+1.92%
432,217
1.06
Aug 17, 2026
12.33
12.55
11.93
12.00
12.00
-3.85%
439,258
1.08
Aug 14, 2026
12.22
12.49
11.98
12.48
12.48
+2.55%
486,681
1.19
Aug 13, 2026
12.55
12.57
12.09
12.17
12.17
-2.17%
389,602
0.96
Aug 12, 2026
12.54
12.78
12.34
12.44
12.44
-0.16%
279,773
0.68
Aug 11, 2026
12.95
13.26
12.38
12.46
12.46
-4.89%
672,244
1.64
Aug 10, 2026
12.76
13.10
12.65
13.10
13.10
+1.47%
619,887
1.52
Aug 07, 2026
12.07
13.07
11.69
12.91
12.91
+3.03%
1,201,956
3.01
Aug 06, 2026
12.55
13.18
12.06
12.53
12.53
-7.46%
1,692,131
4.32
Aug 05, 2026
13.60
13.78
13.29
13.54
13.54
-1.10%
324,612
0.83
Aug 04, 2026
13.70
13.84
13.63
13.69
13.69
-0.29%
246,129
0.63
Aug 03, 2026
13.42
13.76
13.42
13.73
13.73
+3.62%
408,553
1.05
Jul 31, 2026
13.24
13.28
12.81
13.25
13.25
-0.60%
386,881
0.99
Jul 30, 2026
13.83
13.83
13.26
13.33
13.33
-3.68%
241,548
0.62
Jul 29, 2026
13.81
14.05
13.58
13.84
13.84
-1.14%
284,129
0.72
Rows: