TipRanks
Go Ultimate55% OFF

Magellan Gold (MAGE) Historical Prices

MAGE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.100.100.10+3.09%1,1330.15
Oct 29, 20260.100.100.100.100.10+0.00%00.00
Oct 28, 20260.100.100.100.100.10+0.00%00.00
Oct 27, 20260.100.100.100.100.10+0.00%00.00
Oct 26, 20260.100.100.100.100.10+0.00%3,0000.29
Oct 23, 20260.100.100.100.100.10+0.00%00.00
Oct 22, 20260.100.100.100.100.10+0.00%00.00
Oct 21, 20260.100.100.100.100.10+0.00%00.00
Oct 20, 20260.100.100.100.100.10-3.00%5,0000.48
Oct 19, 20260.100.100.100.100.10+11.11%10,0000.98
Oct 16, 20260.090.090.090.090.09+0.00%00.00
Oct 15, 20260.090.090.090.090.09-4.26%1,6540.14
Oct 14, 20260.090.100.090.090.09+0.00%00.00
Oct 13, 20260.090.100.090.090.09+0.00%00.00
Oct 12, 20260.090.100.090.090.09+4.44%00.00
Oct 09, 20260.090.090.090.090.09-1.10%3,0870.21
Oct 08, 20260.090.090.090.090.09+0.00%1650.01
Oct 07, 20260.100.100.090.090.09+0.00%00.00
Oct 06, 20260.100.100.090.090.09+0.00%00.00
Oct 05, 20260.100.100.090.090.09-18.02%1,0000.06
Oct 02, 20260.100.110.090.110.11-7.50%5000.03
Oct 01, 20260.100.120.100.120.12+0.00%00.00
Sep 30, 20260.100.120.100.120.12+0.00%00.00
Sep 29, 20260.100.120.100.120.12+30.43%7260.05
Sep 28, 20260.090.090.090.090.09+0.00%00.00
Sep 25, 20260.090.090.090.090.09+0.00%00.00
Sep 24, 20260.090.090.090.090.09+0.00%00.00
Sep 23, 20260.090.090.090.090.09-5.15%1000.01
Sep 22, 20260.100.100.100.100.10-3.00%10,0000.62
Sep 21, 20260.080.100.080.100.10+0.00%00.00
Sep 18, 20260.080.100.080.100.10+0.00%00.00
Sep 17, 20260.080.100.080.100.10+0.00%20,2001.19
Sep 16, 20260.100.100.100.100.10-9.09%2,8000.16
Sep 15, 20260.110.110.110.110.11+0.00%00.00
Sep 14, 20260.110.110.110.110.11+0.00%00.00
Sep 11, 20260.110.110.110.110.11-0.90%2000.01
Sep 10, 20260.110.110.110.110.11+11.00%5,5000.32
Sep 09, 20260.090.150.090.100.10-25.37%61,7373.76
Sep 08, 20260.090.130.090.130.13+0.00%00.00
Sep 07, 20260.090.130.090.130.13+0.00%00.00
Sep 04, 20260.090.130.090.130.13+48.89%8,8000.54
Sep 03, 20260.110.110.090.090.09+0.00%5,9990.37
Sep 02, 20260.100.120.090.090.09-18.18%40,5002.59
Sep 01, 20260.110.110.110.110.11-15.38%10,0000.64
Aug 31, 20260.130.130.130.130.13+42.86%1000.01
Aug 28, 20260.090.090.090.090.09-10.78%1,0000.06
Aug 27, 20260.200.200.100.100.10-41.38%37,1502.46
Aug 26, 20260.120.180.120.170.17+9.43%10,0500.67
Aug 25, 20260.130.180.130.160.16+0.00%00.00
Aug 24, 20260.130.180.130.160.16+0.00%00.00