Mader Group Ltd(MADGF)
3.98+0.02 (+0.50%)
MADGF
Mader Group Ltd historical prices
3.98
At close:+0.02 (+0.50%)
Mader Group Ltd (MADGF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.99 | 4.19 | 3.78 | 3.99 | 3.99 | +0.50% | 0 | 0.00 |
| Nov 10, 2026 | 3.97 | 4.16 | 3.77 | 3.97 | 3.97 | +4.76% | 0 | 0.00 |
| Nov 09, 2026 | 3.79 | 3.97 | 3.61 | 3.79 | 3.79 | +0.13% | 0 | 0.00 |
| Nov 06, 2026 | 3.79 | 3.98 | 3.59 | 3.79 | 3.79 | -3.44% | 0 | 0.00 |
| Nov 05, 2026 | 3.92 | 4.13 | 3.71 | 3.92 | 3.92 | +0.26% | 0 | 0.00 |
| Nov 04, 2026 | 3.91 | 3.99 | 3.83 | 3.91 | 3.91 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.91 | 3.99 | 3.83 | 3.91 | 3.91 | -3.81% | 0 | 0.00 |
| Nov 02, 2026 | 4.07 | 4.15 | 3.98 | 4.07 | 4.07 | +6.97% | 0 | 0.00 |
| Oct 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -11.11% | 500 | 29.17 |
| Sep 15, 2026 | 4.28 | 4.75 | 3.80 | 4.28 | 4.28 | -0.47% | 0 | 0.00 |
| Sep 14, 2026 | 4.30 | 4.75 | 3.84 | 4.30 | 4.30 | -1.38% | 0 | 0.00 |
| Sep 11, 2026 | 4.36 | 4.85 | 3.86 | 4.36 | 4.36 | -1.58% | 0 | 0.00 |
| Sep 10, 2026 | 4.43 | 4.90 | 3.95 | 4.43 | 4.43 | -0.56% | 0 | 0.00 |
| Sep 09, 2026 | 4.45 | 4.90 | 4.00 | 4.45 | 4.45 | -0.67% | 0 | 0.00 |
| Sep 08, 2026 | 4.48 | 4.95 | 4.01 | 4.48 | 4.48 | +0.67% | 0 | 0.00 |
| Sep 07, 2026 | 4.45 | 4.90 | 4.00 | 4.45 | 4.45 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.45 | 4.90 | 4.00 | 4.45 | 4.45 | -1.55% | 0 | 0.00 |
| Sep 03, 2026 | 4.52 | 4.99 | 4.05 | 4.52 | 4.52 | +2.15% | 0 | 0.00 |
