tiprankstipranks
Melar Acquisition Corp. I Class A (MACI)
NASDAQ:MACI
US Market
MACI
Melar Acquisition Corp. I Class A
RESEARCH TOOLSreports

Melar Acquisition Corp. I Class A (MACI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.99
10.99
10.98
10.98
10.98
+0.09%
1,197
1.13
Sep 03, 2026
10.97
10.99
10.95
10.97
10.97
+0.18%
0
0.00
Sep 02, 2026
10.95
10.95
10.95
10.95
10.95
-0.23%
132
0.10
Sep 01, 2026
10.98
10.99
10.96
10.98
10.98
+0.23%
0
0.00
Aug 31, 2026
10.95
10.99
10.95
10.95
10.95
-0.36%
470
0.31
Aug 28, 2026
10.99
10.99
10.99
10.99
10.99
+0.27%
316
0.20
Aug 27, 2026
10.96
10.96
10.96
10.96
10.96
-0.09%
22,691
18.72
Aug 26, 2026
10.97
10.99
10.95
10.97
10.97
-0.05%
0
0.00
Aug 25, 2026
10.98
10.99
10.96
10.98
10.98
+0.23%
0
0.00
Aug 24, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
5,018
4.31
Aug 21, 2026
10.95
10.95
10.95
10.95
10.95
-0.27%
218
0.18
Aug 20, 2026
10.98
10.98
10.98
10.98
10.98
+0.27%
552
0.36
Aug 19, 2026
10.93
10.95
10.93
10.95
10.95
+0.09%
2,007
1.32
Aug 18, 2026
10.93
10.94
10.93
10.94
10.94
0.00%
1,589
0.14
Aug 17, 2026
10.93
10.94
10.93
10.94
10.94
-0.14%
1,856
0.16
Aug 14, 2026
10.96
10.98
10.93
10.96
10.96
+0.05%
0
0.00
Aug 13, 2026
10.95
10.98
10.92
10.95
10.95
+0.18%
0
0.00
Aug 12, 2026
10.92
10.93
10.92
10.93
10.93
+0.09%
1,301
0.11
Aug 11, 2026
10.92
10.92
10.92
10.92
10.92
-0.64%
156
0.01
Aug 10, 2026
10.99
10.99
10.99
10.99
10.99
+0.64%
172
0.02
Aug 07, 2026
10.92
10.92
10.92
10.92
10.92
-0.32%
2,428
0.21
Aug 06, 2026
10.96
10.99
10.92
10.96
10.96
0.00%
0
0.00
Aug 05, 2026
10.96
10.99
10.92
10.96
10.96
0.00%
0
0.00
Aug 04, 2026
10.93
10.96
10.93
10.96
10.96
+0.32%
400
0.03
Aug 03, 2026
10.92
10.92
10.92
10.92
10.92
0.00%
674
0.06
Jul 31, 2026
10.92
10.92
10.92
10.92
10.92
+0.09%
544
0.05
Jul 30, 2026
10.91
10.91
10.90
10.91
10.91
-0.09%
6,844
0.60
Jul 29, 2026
10.99
10.99
10.91
10.92
10.92
+0.09%
3,515
0.31
Jul 28, 2026
10.91
10.91
10.91
10.91
10.91
0.00%
3,057
0.23
Jul 27, 2026
10.91
10.91
10.91
10.91
10.91
-0.37%
814
0.06
Jul 24, 2026
10.95
10.99
10.91
10.95
10.95
+0.46%
0
0.00
Jul 23, 2026
10.91
10.91
10.90
10.90
10.90
-0.41%
306
0.02
Jul 22, 2026
10.95
10.99
10.90
10.95
10.95
0.00%
0
0.00
Jul 21, 2026
10.95
10.99
10.90
10.95
10.95
0.00%
0
0.00
Jul 20, 2026
10.95
10.99
10.90
10.95
10.95
+0.41%
0
0.00
Jul 17, 2026
10.90
10.90
10.90
10.90
10.90
-0.23%
1,213
0.09
Jul 16, 2026
10.93
10.95
10.90
10.93
10.93
-0.23%
0
0.00
Jul 15, 2026
10.90
10.95
10.90
10.95
10.95
+0.23%
866
0.07
Jul 14, 2026
10.93
10.95
10.90
10.93
10.93
+0.23%
0
0.00
Jul 13, 2026
10.90
10.90
10.90
10.90
10.90
-0.46%
346
0.03
Jul 10, 2026
10.95
11.00
10.90
10.95
10.95
+0.05%
0
0.00
Jul 09, 2026
10.95
11.00
10.89
10.95
10.95
+0.51%
0
0.00
Jul 08, 2026
10.89
10.89
10.89
10.89
10.89
0.00%
108
<0.01
Jul 07, 2026
10.88
10.89
10.88
10.89
10.89
+0.09%
306
0.02
Jul 06, 2026
10.88
10.88
10.88
10.88
10.88
-0.55%
117
<0.01
Jul 03, 2026
10.94
11.00
10.88
10.94
10.94
0.00%
0
0.00
Jul 02, 2026
10.94
11.00
10.88
10.94
10.94
0.00%
0
0.00
Jul 01, 2026
10.94
11.00
10.88
10.94
10.94
0.00%
0
0.00
Jun 30, 2026
10.94
11.00
10.88
10.94
10.94
0.00%
0
0.00
Jun 29, 2026
10.94
11.00
10.88
10.94
10.94
0.00%
0
0.00
Rows:
50