Want to see MAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
22.37
22.46
22.17
22.25
22.25
+0.23%
2,742,174
0.83
Oct 08, 2026
22.12
22.29
21.94
22.20
22.20
+0.05%
2,776,318
0.85
Oct 07, 2026
22.96
22.96
22.17
22.19
22.19
-3.31%
4,017,220
1.23
Oct 06, 2026
22.91
23.18
22.80
22.95
22.95
+0.35%
2,974,697
0.92
Oct 05, 2026
23.06
23.14
22.81
22.87
22.87
-0.78%
2,968,119
0.92
Oct 02, 2026
22.88
23.09
22.67
23.05
23.05
+2.26%
4,101,126
1.28
Oct 01, 2026
22.33
22.65
22.04
22.54
22.54
+0.81%
4,138,186
1.31
Sep 30, 2026
22.93
23.00
22.36
22.36
22.36
-2.32%
3,201,821
1.03
Sep 29, 2026
22.51
22.93
22.44
22.89
22.89
+1.42%
4,118,360
1.34
Sep 28, 2026
22.64
22.71
22.38
22.57
22.57
-0.31%
3,384,727
1.10
Sep 25, 2026
22.63
22.76
22.49
22.64
22.64
0.00%
2,640,178
0.84
Sep 24, 2026
22.77
22.86
22.48
22.64
22.64
-0.13%
3,202,747
1.01
Sep 23, 2026
22.59
22.86
22.56
22.67
22.67
-0.57%
2,505,268
0.75
Sep 22, 2026
22.77
23.02
22.61
22.80
22.80
+0.97%
3,559,419
1.07
Sep 21, 2026
22.96
22.96
22.54
22.58
22.58
-0.22%
3,537,313
1.06
Sep 18, 2026
22.39
22.67
22.34
22.63
22.63
+0.35%
5,713,947
1.73
Sep 17, 2026
22.63
22.79
22.53
22.55
22.55
+0.58%
3,393,055
1.03
Sep 16, 2026
22.44
22.68
22.00
22.42
22.42
+0.18%
3,466,322
1.07
Sep 15, 2026
22.47
22.56
22.26
22.38
22.38
-0.40%
3,167,252
0.95
Sep 14, 2026
22.70
23.10
22.42
22.47
22.47
+0.13%
2,023,305
0.60
Sep 11, 2026
22.86
22.95
22.61
22.61
22.44
0.00%
2,286,757
0.65
Sep 10, 2026
22.89
23.13
22.59
22.61
22.44
-1.82%
5,501,137
1.56
Sep 09, 2026
23.43
23.52
22.99
23.03
22.86
-2.33%
7,331,942
2.13
Sep 08, 2026
23.12
23.73
23.06
23.58
23.40
+1.46%
6,471,459
1.90
Sep 07, 2026
23.04
23.62
22.96
23.24
23.07
0.00%
0
0.00
Sep 04, 2026
23.04
23.62
22.96
23.24
23.07
+0.78%
2,108,989
0.61
Sep 03, 2026
23.56
23.62
22.95
23.06
22.89
-1.54%
1,970,843
0.57
Sep 02, 2026
23.71
23.71
23.33
23.42
23.24
-0.43%
2,896,484
0.83
Sep 01, 2026
23.62
23.82
23.35
23.52
23.34
-0.42%
2,211,875
0.63
Aug 31, 2026
24.74
24.74
23.31
23.62
23.44
-0.55%
4,711,653
1.37
Aug 28, 2026
24.17
24.31
23.72
23.75
23.57
-0.71%
1,324,725
0.38
Aug 27, 2026
24.48
24.63
23.86
23.92
23.74
-1.08%
1,712,318
0.49
Aug 26, 2026
24.35
24.41
24.12
24.18
24.00
-0.33%
2,098,967
0.60
Aug 25, 2026
24.50
24.50
24.20
24.26
24.08
-0.41%
1,850,327
0.53
Aug 24, 2026
24.46
24.73
24.15
24.36
24.18
-0.08%
2,544,758
0.73
Aug 21, 2026
24.74
24.79
24.32
24.38
24.20
-1.26%
2,327,386
0.67
Aug 20, 2026
24.74
24.77
24.51
24.69
24.50
-0.84%
1,781,275
0.51
Aug 19, 2026
24.70
24.93
24.57
24.90
24.71
+1.92%
1,700,199
0.49
Aug 18, 2026
24.75
24.78
24.42
24.43
24.25
-0.93%
1,661,655
0.48
Aug 17, 2026
24.53
24.70
24.39
24.66
24.47
-0.20%
1,821,534
0.52
Aug 14, 2026
24.58
24.95
24.52
24.71
24.52
+0.25%
2,285,725
0.65
Aug 13, 2026
24.80
24.99
24.63
24.65
24.46
0.00%
3,056,692
0.87
Aug 12, 2026
24.75
24.79
24.35
24.65
24.46
+0.49%
3,928,587
1.12
Aug 11, 2026
24.19
24.59
24.10
24.53
24.35
+0.82%
4,477,430
1.27
Aug 10, 2026
24.39
24.42
24.08
24.33
24.15
-0.28%
5,664,405
1.59
Aug 07, 2026
23.68
24.52
23.53
24.40
24.22
+3.87%
15,264,660
4.39
Aug 06, 2026
25.01
25.19
23.46
23.49
23.31
-7.48%
13,950,010
4.24
Aug 05, 2026
25.62
25.79
25.02
25.39
25.20
-0.90%
2,915,629
0.89
Aug 04, 2026
25.61
25.93
25.46
25.62
25.43
-0.97%
2,850,395
0.86
Aug 03, 2026
25.85
26.00
25.69
25.87
25.68
+0.12%
2,069,573
0.62
Rows: