Highest Performances Holdings (MAAS) Historical Prices

120 Followers

Time Period

Events

MAAS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 05, 2026	11.05	11.05	10.00	10.58	10.58	-5.11%	163,849	0.65
Nov 04, 2026	12.09	12.11	10.99	11.15	11.15	-7.93%	128,754	0.51
Nov 03, 2026	12.42	12.81	11.85	12.11	12.11	-2.50%	142,268	0.57
Nov 02, 2026	12.17	12.78	12.17	12.42	12.42	+1.39%	22,858	0.09
Oct 30, 2026	12.19	12.48	12.12	12.25	12.25	+0.16%	23,352	0.09
Oct 29, 2026	12.33	12.41	12.06	12.23	12.23	+0.33%	25,129	0.10
Oct 28, 2026	12.12	12.60	12.06	12.19	12.19	+1.25%	17,841	0.07
Oct 27, 2026	11.84	12.27	11.72	12.04	12.04	+0.33%	28,674	0.11
Oct 26, 2026	12.27	12.34	11.62	12.00	12.00	-1.64%	124,032	0.49
Oct 23, 2026	12.41	12.75	12.10	12.20	12.20	-2.32%	62,431	0.25
Oct 22, 2026	13.23	13.46	12.29	12.49	12.49	-5.45%	84,990	0.34
Oct 21, 2026	12.88	13.50	12.76	13.21	13.21	+2.48%	66,264	0.26
Oct 20, 2026	12.23	13.20	12.07	12.89	12.89	+6.05%	95,725	0.38
Oct 19, 2026	12.02	12.40	11.28	12.16	12.16	+1.12%	125,051	0.50
Oct 16, 2026	12.61	13.27	11.88	12.02	12.02	-4.68%	46,894	0.19
Oct 15, 2026	11.87	13.31	11.86	12.61	12.61	+5.79%	74,368	0.30
Oct 14, 2026	11.85	12.15	11.83	11.92	11.92	+0.76%	52,472	0.21
Oct 13, 2026	11.94	11.98	11.40	11.83	11.83	+2.51%	66,167	0.25
Oct 12, 2026	11.67	11.79	11.23	11.54	11.54	-0.17%	72,865	0.28
Oct 09, 2026	12.18	12.19	11.42	11.56	11.56	-5.94%	88,648	0.34
Oct 08, 2026	12.42	12.60	12.00	12.29	12.29	-0.89%	63,484	0.24
Oct 07, 2026	11.73	12.60	11.51	12.40	12.40	+3.77%	111,006	0.43
Oct 06, 2026	12.93	13.26	11.88	11.95	11.95	-8.22%	192,446	0.74
Oct 05, 2026	13.66	13.86	11.51	13.02	13.02	-4.96%	232,348	0.90
Oct 02, 2026	15.91	16.00	13.21	13.70	13.70	-13.35%	219,803	0.84
Oct 01, 2026	16.34	17.32	15.38	15.81	15.81	-3.24%	126,839	0.49
Sep 30, 2026	15.92	16.86	15.51	16.34	16.34	+1.36%	76,885	0.30
Sep 29, 2026	17.78	17.78	14.68	16.12	16.12	-10.19%	229,461	0.89
Sep 28, 2026	15.37	18.78	15.25	17.95	17.95	+16.79%	648,056	2.61
Sep 25, 2026	13.97	16.01	13.97	15.37	15.37	+9.55%	183,081	0.74
Sep 24, 2026	15.10	15.25	12.02	14.03	14.03	-6.84%	1,568,820	7.03
Sep 23, 2026	14.88	16.59	13.76	15.06	15.06	+1.07%	2,251,963	11.88
Sep 22, 2026	15.86	16.30	14.65	14.90	14.90	-6.05%	1,608,913	9.74
Sep 21, 2026	16.81	17.15	15.63	15.86	15.86	-5.71%	1,140,436	7.59
Sep 18, 2026	16.11	17.01	15.85	16.82	16.82	+3.83%	767,687	5.16
Sep 17, 2026	16.86	17.10	16.14	16.20	16.20	-3.74%	499,433	3.52
Sep 16, 2026	17.26	17.26	16.34	16.83	16.83	-1.06%	192,530	1.32
Sep 15, 2026	16.41	17.50	16.40	17.01	17.01	+4.10%	109,329	0.75
Sep 14, 2026	15.79	16.79	15.78	16.34	16.34	+3.48%	73,935	0.50
Sep 11, 2026	15.79	16.50	15.70	15.79	15.79	+0.77%	124,212	0.85
Sep 10, 2026	14.92	15.90	14.91	15.67	15.67	+4.33%	71,453	0.48
Sep 09, 2026	14.91	15.46	14.85	15.02	15.02	-0.53%	112,251	0.77
Sep 08, 2026	16.22	16.22	14.95	15.10	15.10	-7.65%	129,019	0.89
Sep 07, 2026	16.65	16.93	16.30	16.35	16.35	+0.00%	0	0.00
Sep 04, 2026	16.65	16.93	16.30	16.35	16.35	-1.80%	53,306	0.37
Sep 03, 2026	17.57	17.84	15.80	16.65	16.65	-4.31%	106,878	0.74
Sep 02, 2026	16.30	17.88	16.30	17.40	17.40	+6.55%	146,967	1.03
Sep 01, 2026	16.32	16.85	16.24	16.33	16.33	+0.12%	69,380	0.49
Aug 31, 2026	16.40	16.73	16.31	16.31	16.31	-1.45%	63,848	0.45
Aug 28, 2026	16.56	16.89	15.70	16.55	16.55	+0.06%	76,792	0.54

Highest Performances Holdings historical prices

Highest Performances Holdings (MAAS) Historical Prices

Become an Expert with TipRanks Premium