Want to see MAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
127.95
128.81
126.52
127.48
127.48
-0.32%
1,272,921
1.35
Sep 08, 2026
128.00
129.34
127.70
127.89
127.89
-0.34%
976,541
1.04
Sep 07, 2026
127.67
129.25
127.67
128.32
128.32
0.00%
0
0.00
Sep 04, 2026
127.67
129.25
127.67
128.32
128.32
-0.19%
580,411
0.60
Sep 03, 2026
129.72
130.02
128.24
128.56
128.56
-0.04%
642,080
0.66
Sep 02, 2026
129.67
129.71
127.80
128.61
128.61
-0.58%
712,856
0.73
Sep 01, 2026
129.00
129.87
128.55
129.36
129.36
+0.40%
895,087
0.90
Aug 31, 2026
129.01
129.09
128.17
128.85
128.85
-0.59%
1,268,430
1.28
Aug 28, 2026
129.39
130.02
128.64
129.61
129.61
+0.64%
845,013
0.85
Aug 27, 2026
130.86
131.92
128.69
128.79
128.79
-2.06%
759,894
0.76
Aug 26, 2026
132.05
132.91
131.35
131.50
131.50
-0.36%
508,552
0.50
Aug 25, 2026
132.91
133.24
131.73
131.98
131.98
-0.89%
500,581
0.49
Aug 24, 2026
131.75
134.04
131.75
133.16
133.16
+1.41%
686,879
0.67
Aug 21, 2026
132.29
132.64
131.27
131.31
131.31
-0.57%
797,113
0.79
Aug 20, 2026
131.44
133.54
131.29
132.06
132.06
+0.45%
930,513
0.93
Aug 19, 2026
131.00
132.76
130.51
131.47
131.47
+1.00%
575,257
0.57
Aug 18, 2026
132.16
132.43
130.14
130.17
130.17
-0.72%
791,996
0.79
Aug 17, 2026
133.00
133.29
131.00
131.12
131.12
-1.78%
780,840
0.78
Aug 14, 2026
134.28
135.39
133.27
133.49
133.49
-0.53%
596,604
0.59
Aug 13, 2026
132.92
135.73
132.92
134.20
134.20
+1.41%
1,018,455
1.02
Aug 12, 2026
131.00
132.63
130.52
132.33
132.33
+0.45%
701,499
0.70
Aug 11, 2026
131.15
132.65
131.15
131.74
131.74
-0.45%
744,956
0.74
Aug 10, 2026
134.55
135.04
131.85
132.34
132.34
-1.94%
731,310
0.73
Aug 07, 2026
133.38
135.24
132.32
134.96
134.96
+1.00%
864,664
0.86
Aug 06, 2026
137.00
137.00
132.93
133.63
133.63
-0.69%
1,158,748
1.16
Aug 05, 2026
133.76
134.75
132.86
134.56
134.56
+1.01%
781,170
0.78
Aug 04, 2026
132.28
133.66
131.45
133.21
133.21
-0.19%
959,888
0.96
Aug 03, 2026
132.34
134.47
132.34
133.47
133.47
+0.85%
1,061,044
1.06
Jul 31, 2026
132.59
133.81
131.50
132.34
132.34
-0.74%
2,198,137
2.24
Jul 30, 2026
134.29
136.46
131.98
133.32
133.32
-2.96%
2,063,614
2.14
Jul 29, 2026
136.53
137.82
136.00
137.38
137.38
+1.28%
1,357,011
1.42
Jul 28, 2026
135.05
136.87
134.82
135.64
135.64
+1.63%
1,480,933
1.54
Jul 27, 2026
133.77
135.05
133.17
133.46
133.46
-0.31%
842,474
0.87
Jul 24, 2026
133.65
134.28
132.85
133.88
133.88
+0.85%
898,477
0.92
Jul 23, 2026
131.38
133.05
131.35
132.75
132.75
+0.90%
1,198,995
1.24
Jul 22, 2026
132.47
132.98
131.08
131.57
131.57
-0.51%
849,564
0.88
Jul 21, 2026
133.03
133.84
132.02
132.24
132.24
-1.10%
629,031
0.66
Jul 20, 2026
133.17
133.94
132.87
133.71
133.71
+0.56%
1,451,070
1.53
Jul 17, 2026
135.47
136.50
131.79
132.96
132.96
-1.41%
996,513
1.06
Jul 16, 2026
131.69
135.17
131.69
134.86
134.86
+2.34%
1,154,805
1.23
Jul 15, 2026
133.13
133.35
131.59
131.77
131.77
-0.29%
1,254,761
1.34
Jul 14, 2026
135.42
136.03
133.65
133.68
132.15
-1.63%
1,079,408
1.14
Jul 13, 2026
135.92
137.04
135.37
135.89
134.33
+0.47%
1,015,342
1.07
Jul 10, 2026
136.69
136.95
134.78
135.25
133.70
-0.55%
1,391,166
1.48
Jul 09, 2026
138.12
138.73
135.79
136.00
134.44
-1.35%
782,551
0.83
Jul 08, 2026
140.94
140.94
137.50
137.86
136.28
-2.72%
1,111,878
1.19
Jul 07, 2026
142.00
144.41
141.54
141.71
140.09
+0.67%
626,389
0.67
Jul 06, 2026
141.96
142.23
140.50
140.77
139.16
-1.00%
1,003,626
1.07
Jul 03, 2026
140.64
142.26
139.38
142.19
140.56
0.00%
0
0.00
Jul 02, 2026
140.64
142.26
139.38
142.19
140.56
+1.61%
1,030,512
1.09
Rows: