Want to see LZM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.91
3.95
3.72
3.76
3.76
-2.59%
306,032
0.80
Sep 29, 2026
3.92
3.98
3.78
3.86
3.86
+0.26%
697,435
1.84
Sep 28, 2026
3.90
4.00
3.84
3.85
3.85
-3.51%
285,926
0.75
Sep 25, 2026
3.90
4.07
3.88
3.99
3.99
+2.57%
383,629
1.01
Sep 24, 2026
3.87
3.90
3.77
3.89
3.89
-1.77%
307,422
0.79
Sep 23, 2026
4.03
4.03
3.81
3.96
3.96
-3.65%
214,317
0.51
Sep 22, 2026
3.96
4.11
3.93
4.11
4.11
+4.58%
202,459
0.48
Sep 21, 2026
3.89
4.04
3.87
3.93
3.93
+1.55%
264,115
0.62
Sep 18, 2026
3.90
3.92
3.79
3.87
3.87
+0.52%
415,220
0.97
Sep 17, 2026
3.75
3.88
3.73
3.85
3.85
+5.19%
229,808
0.53
Sep 16, 2026
3.80
3.81
3.58
3.66
3.66
-1.88%
341,078
0.77
Sep 15, 2026
3.85
3.87
3.64
3.73
3.73
-1.32%
479,832
1.07
Sep 14, 2026
3.80
3.86
3.73
3.78
3.78
-3.82%
314,669
0.68
Sep 11, 2026
4.06
4.06
3.83
3.93
3.93
-2.96%
368,358
0.79
Sep 10, 2026
4.00
4.07
3.81
4.05
4.05
+0.25%
398,473
0.83
Sep 09, 2026
4.18
4.31
4.01
4.04
4.04
-2.88%
243,719
0.49
Sep 08, 2026
4.26
4.35
4.15
4.16
4.16
-2.12%
248,639
0.49
Sep 07, 2026
4.19
4.29
4.17
4.25
4.25
0.00%
0
0.00
Sep 04, 2026
4.19
4.29
4.17
4.25
4.25
+0.24%
150,576
0.29
Sep 03, 2026
4.39
4.39
4.15
4.24
4.24
-0.93%
176,267
0.33
Sep 02, 2026
4.27
4.47
4.22
4.28
4.28
0.00%
255,271
0.48
Sep 01, 2026
4.47
4.51
4.19
4.28
4.28
-7.56%
346,080
0.65
Aug 31, 2026
4.30
4.66
4.29
4.63
4.63
+6.68%
412,580
0.77
Aug 28, 2026
4.43
4.59
4.29
4.34
4.34
-1.36%
625,832
1.18
Aug 27, 2026
4.39
4.53
4.31
4.40
4.40
-0.68%
216,426
0.41
Aug 26, 2026
4.58
4.70
4.35
4.43
4.43
-3.90%
424,066
0.79
Aug 25, 2026
4.25
4.61
4.25
4.61
4.61
+7.21%
454,686
0.85
Aug 24, 2026
4.37
4.54
4.20
4.30
4.30
-1.38%
476,490
0.89
Aug 21, 2026
4.25
4.37
4.15
4.36
4.36
+7.39%
561,331
1.05
Aug 20, 2026
3.99
4.07
3.83
4.06
4.06
+0.25%
407,714
0.76
Aug 19, 2026
3.99
4.08
3.92
4.05
4.05
+4.38%
268,951
0.49
Aug 18, 2026
3.88
3.94
3.77
3.88
3.88
-3.00%
328,931
0.60
Aug 17, 2026
3.95
4.07
3.92
4.00
4.00
+1.01%
172,215
0.31
Aug 14, 2026
3.84
4.05
3.81
3.96
3.96
+4.49%
410,446
0.73
Aug 13, 2026
3.86
3.95
3.78
3.79
3.79
-3.32%
324,506
0.57
Aug 12, 2026
4.19
4.19
3.89
3.92
3.92
-5.31%
225,474
0.39
Aug 11, 2026
4.09
4.16
3.98
4.14
4.14
+2.22%
303,693
0.52
Aug 10, 2026
4.07
4.16
3.89
4.05
4.05
-1.70%
421,577
0.72
Aug 07, 2026
3.80
4.22
3.77
4.12
4.12
+4.57%
828,694
1.42
Aug 06, 2026
3.89
4.00
3.86
3.94
3.94
-0.25%
406,030
0.69
Aug 05, 2026
3.82
4.01
3.77
3.95
3.95
+5.61%
558,942
0.94
Aug 04, 2026
3.59
3.82
3.57
3.74
3.74
+6.25%
359,867
0.60
Aug 03, 2026
3.39
3.55
3.32
3.52
3.52
+3.83%
362,708
0.61
Jul 31, 2026
3.28
3.47
3.21
3.39
3.39
+2.73%
640,613
1.08
Jul 30, 2026
3.12
3.32
3.12
3.30
3.30
+9.63%
395,772
0.65
Jul 29, 2026
3.10
3.20
3.00
3.01
3.01
-5.64%
470,144
0.77
Jul 28, 2026
3.25
3.25
3.11
3.19
3.19
-3.63%
300,610
0.49
Jul 27, 2026
3.24
3.32
3.17
3.31
3.31
+3.76%
257,391
0.42
Jul 24, 2026
3.29
3.29
3.13
3.19
3.19
-3.04%
326,942
0.52
Jul 23, 2026
3.18
3.39
3.18
3.29
3.29
-0.30%
477,623
0.73
Rows: