Want to see LZB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
30.09
30.32
29.65
29.88
29.88
-0.10%
645,633
1.07
Sep 24, 2026
30.05
30.15
29.32
29.91
29.91
-0.33%
845,450
1.41
Sep 23, 2026
30.38
30.49
29.94
30.01
30.01
-2.12%
654,583
1.04
Sep 22, 2026
30.19
30.85
29.98
30.66
30.66
+3.23%
1,061,444
1.70
Sep 21, 2026
29.74
29.86
29.09
29.70
29.70
-0.47%
861,878
1.38
Sep 18, 2026
29.45
29.86
29.19
29.84
29.84
+0.88%
2,180,619
3.63
Sep 17, 2026
30.63
30.63
29.53
29.58
29.58
-1.99%
706,335
1.17
Sep 16, 2026
30.74
30.96
29.83
30.18
30.18
-0.46%
770,741
1.30
Sep 15, 2026
30.60
30.78
30.29
30.32
30.32
-2.10%
716,143
1.17
Sep 14, 2026
30.70
31.07
30.35
30.97
30.97
+1.08%
583,083
0.90
Sep 11, 2026
31.15
31.36
30.45
30.64
30.64
-0.71%
590,159
0.89
Sep 10, 2026
31.28
31.42
30.66
30.86
30.86
-1.63%
770,274
1.18
Sep 09, 2026
31.37
31.69
31.35
31.37
31.37
-0.95%
637,051
0.98
Sep 08, 2026
32.47
32.61
31.55
31.67
31.67
-3.33%
702,003
1.09
Sep 07, 2026
32.06
33.04
32.03
32.76
32.76
0.00%
0
0.00
Sep 04, 2026
32.06
33.04
32.03
32.76
32.76
+2.57%
773,816
1.20
Sep 03, 2026
32.13
32.51
31.64
31.94
31.94
+0.80%
933,748
1.47
Sep 02, 2026
31.64
32.49
31.64
31.93
31.69
+2.05%
816,346
1.30
Sep 01, 2026
31.50
31.93
31.22
31.29
31.05
-1.11%
868,264
1.40
Aug 31, 2026
32.44
32.55
31.53
31.64
31.40
-2.86%
787,725
1.29
Aug 28, 2026
32.81
33.20
32.48
32.57
32.32
-0.49%
719,475
1.18
Aug 27, 2026
31.99
33.28
31.99
32.73
32.48
+1.21%
739,238
1.23
Aug 26, 2026
32.30
32.59
31.97
32.34
32.09
+0.90%
732,532
1.23
Aug 25, 2026
32.33
32.47
31.79
32.05
31.81
-0.22%
716,849
1.21
Aug 24, 2026
33.55
34.04
32.07
32.12
31.88
-4.72%
1,061,911
1.83
Aug 21, 2026
33.63
34.26
33.29
33.71
33.45
+0.18%
1,027,859
1.81
Aug 20, 2026
33.61
34.61
33.12
33.65
33.39
-0.77%
1,070,928
1.94
Aug 19, 2026
33.70
36.52
33.23
33.91
33.65
-16.95%
2,852,773
5.58
Aug 18, 2026
41.45
42.09
40.83
40.83
40.52
-1.66%
906,837
1.79
Aug 17, 2026
41.22
41.66
41.03
41.52
41.21
-0.79%
425,459
0.84
Aug 14, 2026
41.56
41.93
41.20
41.85
41.53
+0.31%
359,802
0.71
Aug 13, 2026
41.54
42.13
41.06
41.72
41.40
+1.61%
351,641
0.69
Aug 12, 2026
41.68
41.80
40.79
41.06
40.75
-1.16%
283,478
0.55
Aug 11, 2026
41.39
41.94
41.11
41.54
41.23
+0.34%
366,128
0.72
Aug 10, 2026
41.60
42.45
41.21
41.40
41.09
-1.76%
524,863
1.03
Aug 07, 2026
40.76
42.19
40.76
42.14
41.82
+3.69%
467,762
0.92
Aug 06, 2026
41.80
41.80
40.63
40.64
40.33
-1.95%
262,470
0.52
Aug 05, 2026
41.59
42.07
41.41
41.45
41.14
-0.67%
344,288
0.68
Aug 04, 2026
41.27
41.97
41.11
41.73
41.41
+1.78%
342,026
0.67
Aug 03, 2026
40.03
41.29
40.03
41.00
40.69
+4.11%
368,691
0.72
Jul 31, 2026
39.72
40.14
39.32
39.38
39.08
-1.87%
326,690
0.64
Jul 30, 2026
41.24
41.24
40.06
40.13
39.83
-1.95%
237,697
0.46
Jul 29, 2026
40.99
41.28
40.39
40.93
40.62
-0.90%
357,534
0.69
Jul 28, 2026
40.88
41.97
40.27
41.30
40.99
+2.28%
300,620
0.57
Jul 27, 2026
40.12
40.86
40.01
40.38
40.07
+1.76%
267,762
0.51
Jul 24, 2026
38.98
39.79
38.84
39.68
39.38
+2.16%
356,969
0.68
Jul 23, 2026
38.76
39.01
38.16
38.84
38.55
-1.17%
699,071
1.34
Jul 22, 2026
39.40
39.59
38.94
39.30
39.00
+0.21%
289,549
0.56
Jul 21, 2026
40.16
40.43
39.04
39.22
38.92
-1.75%
336,604
0.65
Jul 20, 2026
40.08
40.25
39.33
39.92
39.62
+0.13%
325,922
0.63
Rows: