Want to see LZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
5.85
6.00
5.82
5.95
5.95
+0.68%
2,552,131
0.93
Sep 18, 2026
6.06
6.09
5.90
5.91
5.91
-2.64%
3,793,075
1.39
Sep 17, 2026
6.10
6.19
5.98
6.07
6.07
+0.17%
2,452,881
0.89
Sep 16, 2026
6.21
6.25
6.05
6.06
6.06
-2.73%
1,988,179
0.71
Sep 15, 2026
6.19
6.35
6.10
6.23
6.23
-0.80%
1,989,422
0.71
Sep 14, 2026
6.23
6.54
6.20
6.28
6.28
+3.80%
2,369,399
0.85
Sep 11, 2026
5.94
6.10
5.92
6.05
6.05
+2.37%
1,777,811
0.64
Sep 10, 2026
5.81
6.04
5.79
5.91
5.91
+1.72%
4,372,305
1.60
Sep 09, 2026
5.99
5.99
5.75
5.81
5.81
-3.49%
1,685,525
0.61
Sep 08, 2026
6.13
6.14
5.86
6.02
6.02
-1.79%
4,228,048
1.55
Sep 07, 2026
6.28
6.31
6.12
6.13
6.13
0.00%
0
0.00
Sep 04, 2026
6.28
6.31
6.12
6.13
6.13
-4.22%
2,622,653
0.96
Sep 03, 2026
6.62
6.79
6.39
6.40
6.40
-1.84%
2,177,220
0.80
Sep 02, 2026
6.11
6.55
6.11
6.52
6.52
+6.19%
2,903,470
1.06
Sep 01, 2026
6.13
6.24
5.99
6.14
6.14
-1.44%
2,682,865
0.98
Aug 31, 2026
6.09
6.26
5.99
6.23
6.23
+1.30%
2,001,089
0.73
Aug 28, 2026
6.05
6.27
6.05
6.15
6.15
+1.65%
1,527,554
0.55
Aug 27, 2026
5.94
6.20
5.94
6.05
6.05
+2.54%
1,587,379
0.57
Aug 26, 2026
5.86
5.93
5.78
5.90
5.90
+0.51%
1,325,376
0.47
Aug 25, 2026
5.90
6.07
5.84
5.87
5.87
-2.17%
1,736,852
0.61
Aug 24, 2026
5.84
6.03
5.72
6.00
6.00
+2.83%
4,006,669
1.43
Aug 21, 2026
5.86
5.89
5.77
5.84
5.84
-0.43%
2,094,702
0.75
Aug 20, 2026
5.82
5.99
5.80
5.86
5.86
0.00%
2,450,235
0.87
Aug 19, 2026
5.70
6.03
5.70
5.86
5.86
+2.99%
2,748,329
0.98
Aug 18, 2026
5.51
5.75
5.51
5.69
5.69
+4.60%
3,028,172
1.07
Aug 17, 2026
5.51
5.60
5.26
5.44
5.44
-3.20%
3,716,298
1.31
Aug 14, 2026
5.80
5.85
5.62
5.62
5.62
-3.10%
2,046,053
0.72
Aug 13, 2026
5.51
5.85
5.46
5.80
5.80
+6.81%
3,593,151
1.26
Aug 12, 2026
5.30
5.45
5.25
5.43
5.43
-0.18%
3,461,095
1.21
Aug 11, 2026
5.60
5.77
5.44
5.44
5.44
-4.23%
2,612,336
0.89
Aug 10, 2026
5.76
5.85
5.47
5.68
5.68
-1.56%
5,091,647
1.75
Aug 07, 2026
5.76
6.01
5.67
5.77
5.77
+1.85%
6,628,120
2.31
Aug 06, 2026
6.13
6.13
5.49
5.67
5.67
-30.06%
13,055,910
4.75
Aug 05, 2026
8.49
8.49
7.99
8.10
8.10
-3.57%
2,383,564
0.86
Aug 04, 2026
8.15
8.42
8.05
8.40
8.40
+1.82%
1,699,659
0.61
Aug 03, 2026
8.20
8.41
8.11
8.25
8.25
+4.83%
2,135,336
0.77
Jul 31, 2026
7.73
7.89
7.61
7.87
7.87
+0.13%
1,864,981
0.67
Jul 30, 2026
8.17
8.23
7.73
7.86
7.86
-6.65%
1,590,144
0.57
Jul 29, 2026
8.13
8.48
8.13
8.42
8.42
+4.21%
2,351,547
0.85
Jul 28, 2026
7.74
8.23
7.72
8.08
8.08
+6.88%
2,415,803
0.87
Jul 27, 2026
7.19
7.70
7.19
7.56
7.56
+5.29%
1,709,198
0.62
Jul 24, 2026
7.10
7.32
7.06
7.18
7.18
+1.84%
1,450,387
0.52
Jul 23, 2026
7.15
7.23
6.93
7.05
7.05
-0.42%
2,126,940
0.77
Jul 22, 2026
7.37
7.41
7.02
7.08
7.08
-3.48%
1,515,580
0.55
Jul 21, 2026
7.52
7.70
7.22
7.34
7.34
-4.74%
2,485,532
0.90
Jul 20, 2026
7.62
7.80
7.49
7.70
7.70
-0.26%
1,684,698
0.61
Jul 17, 2026
7.78
7.95
7.66
7.72
7.72
-2.03%
2,217,298
0.81
Jul 16, 2026
7.92
8.05
7.78
7.88
7.88
+1.03%
2,646,761
0.96
Jul 15, 2026
7.55
7.93
7.55
7.80
7.80
+4.42%
2,486,299
0.90
Jul 14, 2026
7.46
7.60
7.36
7.47
7.47
-3.24%
2,173,652
0.77
Rows: