Want to see LYV full AI Analyst Report?
Live Nation Entertainment (LYV) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 178.23 | 179.88 | 177.15 | 177.89 | 177.89 | +0.03% | 1,955,363 | 1.08 |
| Oct 29, 2026 | 172.00 | 177.86 | 171.90 | 177.83 | 177.83 | +3.09% | 2,096,797 | 1.15 |
| Oct 28, 2026 | 171.00 | 172.97 | 169.07 | 172.50 | 172.50 | +0.31% | 2,009,916 | 1.07 |
| Oct 27, 2026 | 171.57 | 173.49 | 171.28 | 171.97 | 171.97 | -0.35% | 1,686,831 | 0.88 |
| Oct 26, 2026 | 173.44 | 174.08 | 171.05 | 172.58 | 172.58 | -0.50% | 1,334,792 | 0.69 |
| Oct 23, 2026 | 173.53 | 175.88 | 172.54 | 173.44 | 173.44 | -0.61% | 1,648,769 | 0.86 |
| Oct 22, 2026 | 173.58 | 176.16 | 172.37 | 174.50 | 174.50 | +0.09% | 1,523,242 | 0.79 |
| Oct 21, 2026 | 175.05 | 176.66 | 173.84 | 174.34 | 174.34 | -0.26% | 1,653,376 | 0.86 |
| Oct 20, 2026 | 171.64 | 175.16 | 171.45 | 174.79 | 174.79 | +2.34% | 1,799,677 | 0.94 |
| Oct 19, 2026 | 171.32 | 173.79 | 170.28 | 170.80 | 170.80 | +0.17% | 1,430,233 | 0.75 |
| Oct 16, 2026 | 173.67 | 174.43 | 168.58 | 170.51 | 170.51 | -1.16% | 1,480,658 | 0.77 |
| Oct 15, 2026 | 169.98 | 174.14 | 169.71 | 172.51 | 172.51 | +2.17% | 2,004,591 | 1.04 |
| Oct 14, 2026 | 169.13 | 171.35 | 168.58 | 168.84 | 168.84 | -1.45% | 1,350,662 | 0.70 |
| Oct 13, 2026 | 171.83 | 173.61 | 170.86 | 171.32 | 171.32 | +0.99% | 1,800,969 | 0.94 |
| Oct 12, 2026 | 170.38 | 171.06 | 167.93 | 169.64 | 169.64 | -0.41% | 1,754,876 | 0.92 |
| Oct 09, 2026 | 170.01 | 174.43 | 170.01 | 170.33 | 170.33 | -0.59% | 1,590,860 | 0.83 |
| Oct 08, 2026 | 170.16 | 172.35 | 169.90 | 171.34 | 171.34 | +0.29% | 1,985,026 | 1.04 |
| Oct 07, 2026 | 170.80 | 172.33 | 168.96 | 170.84 | 170.84 | -0.56% | 1,162,501 | 0.61 |
| Oct 06, 2026 | 169.46 | 173.36 | 169.46 | 171.80 | 171.80 | +0.66% | 1,736,748 | 0.90 |
| Oct 05, 2026 | 168.23 | 171.95 | 167.08 | 170.67 | 170.67 | +1.13% | 2,832,120 | 1.49 |
| Oct 02, 2026 | 167.90 | 169.46 | 166.59 | 168.77 | 168.77 | +1.15% | 2,070,680 | 1.09 |
| Oct 01, 2026 | 171.73 | 171.73 | 164.82 | 166.85 | 166.85 | -1.45% | 2,668,694 | 1.41 |
| Sep 30, 2026 | 171.39 | 172.92 | 169.23 | 169.30 | 169.30 | -1.05% | 1,851,658 | 0.99 |
| Sep 29, 2026 | 171.42 | 172.43 | 170.26 | 171.09 | 171.09 | -0.47% | 1,508,601 | 0.80 |
| Sep 28, 2026 | 170.89 | 174.00 | 170.71 | 171.89 | 171.89 | +0.60% | 2,205,832 | 1.16 |
| Sep 25, 2026 | 170.59 | 171.38 | 168.73 | 170.87 | 170.87 | -0.11% | 1,153,245 | 0.59 |
| Sep 24, 2026 | 168.11 | 171.41 | 166.11 | 171.06 | 171.06 | +1.20% | 1,936,494 | 0.98 |
| Sep 23, 2026 | 168.93 | 171.68 | 167.82 | 169.03 | 169.03 | -0.48% | 2,072,474 | 1.04 |
| Sep 22, 2026 | 170.97 | 171.23 | 167.47 | 169.84 | 169.84 | +0.39% | 1,811,110 | 0.90 |
| Sep 21, 2026 | 168.75 | 170.22 | 167.67 | 169.18 | 169.18 | +1.23% | 1,871,928 | 0.93 |
| Sep 18, 2026 | 168.00 | 168.67 | 166.40 | 167.12 | 167.12 | -0.72% | 4,477,814 | 2.25 |
| Sep 17, 2026 | 172.29 | 172.37 | 168.06 | 168.34 | 168.34 | -1.63% | 1,447,811 | 0.72 |
| Sep 16, 2026 | 171.09 | 174.70 | 169.69 | 171.13 | 171.13 | +0.52% | 1,722,343 | 0.82 |
| Sep 15, 2026 | 170.90 | 171.36 | 168.42 | 170.24 | 170.24 | -0.73% | 1,871,602 | 0.89 |
| Sep 14, 2026 | 169.46 | 173.36 | 169.46 | 171.49 | 171.49 | +0.79% | 1,519,329 | 0.72 |
| Sep 11, 2026 | 174.37 | 174.37 | 168.04 | 170.15 | 170.15 | +0.04% | 2,044,945 | 0.97 |
| Sep 10, 2026 | 169.51 | 172.48 | 168.47 | 170.08 | 170.08 | +0.05% | 1,753,736 | 0.83 |
| Sep 09, 2026 | 169.89 | 171.82 | 169.03 | 169.99 | 169.99 | -0.27% | 2,901,318 | 1.37 |
| Sep 08, 2026 | 172.79 | 173.02 | 170.34 | 170.45 | 170.45 | -1.76% | 2,679,232 | 1.26 |
| Sep 07, 2026 | 178.20 | 178.20 | 171.72 | 173.50 | 173.50 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 178.20 | 178.20 | 171.72 | 173.50 | 173.50 | -2.25% | 1,947,238 | 0.91 |
| Sep 03, 2026 | 181.30 | 182.21 | 176.84 | 177.49 | 177.49 | -1.17% | 1,435,342 | 0.67 |
| Sep 02, 2026 | 177.44 | 180.65 | 177.33 | 179.59 | 179.59 | +1.35% | 1,810,933 | 0.83 |
| Sep 01, 2026 | 179.47 | 180.17 | 177.13 | 177.20 | 177.20 | -1.50% | 1,623,759 | 0.74 |
| Aug 31, 2026 | 181.16 | 182.01 | 178.93 | 179.89 | 179.89 | -0.97% | 1,789,706 | 0.81 |
| Aug 28, 2026 | 180.73 | 181.71 | 177.75 | 181.65 | 181.65 | +0.56% | 1,279,067 | 0.58 |
| Aug 27, 2026 | 181.80 | 183.08 | 178.90 | 180.64 | 180.64 | -1.10% | 1,952,627 | 0.88 |
| Aug 26, 2026 | 188.82 | 188.96 | 182.51 | 182.64 | 182.64 | -2.21% | 1,634,198 | 0.73 |
| Aug 25, 2026 | 184.58 | 186.80 | 184.00 | 186.77 | 186.77 | +1.18% | 1,442,285 | 0.64 |
| Aug 24, 2026 | 183.07 | 185.57 | 182.14 | 184.59 | 184.59 | +1.52% | 1,696,775 | 0.75 |