Education
About Us
Working with TipRanks
Follow Us
Live Nation Entertainment (LYV)
NYSE:LYV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
159.19
159.19
154.78
156.15
156.15
-0.69%
1,849,970
0.78
Oct 21, 2025
156.71
158.39
156.69
157.24
157.24
+0.30%
1,218,165
0.51
Oct 20, 2025
155.43
158.18
155.43
156.77
156.77
+1.02%
1,872,068
0.78
Oct 17, 2025
152.14
156.45
151.63
155.19
155.19
+2.29%
3,933,823
1.67
Oct 16, 2025
154.78
156.24
150.79
151.71
151.71
-2.27%
1,546,530
0.66
Oct 15, 2025
153.13
156.71
152.12
155.23
155.23
+1.57%
2,290,989
0.97
Oct 14, 2025
152.85
154.04
151.70
152.83
152.83
-0.67%
1,493,824
0.63
Oct 13, 2025
153.93
155.27
153.32
153.86
153.86
+0.59%
2,590,653
1.09
Oct 10, 2025
152.43
154.55
151.48
152.96
152.96
+0.14%
2,115,996
0.89
Oct 09, 2025
149.50
153.69
149.27
152.75
152.75
+1.87%
4,681,929
2.02
Oct 08, 2025
151.18
152.89
149.02
149.95
149.95
-3.46%
6,429,260
2.86
Oct 07, 2025
155.89
156.04
153.90
155.33
155.33
-0.39%
2,298,768
1.02
Oct 06, 2025
155.27
156.41
153.01
155.94
155.94
-0.24%
2,000,769
0.89
Oct 03, 2025
156.65
156.71
152.93
156.32
156.32
-0.22%
2,436,019
1.08
Oct 02, 2025
159.53
159.53
155.39
156.67
156.67
-1.39%
2,169,398
0.97
Oct 01, 2025
161.00
161.97
156.63
158.88
158.88
-2.77%
3,391,957
1.53
Sep 30, 2025
165.27
168.11
163.38
163.40
163.40
-0.58%
6,747,216
3.16
Sep 29, 2025
162.93
165.57
160.50
164.36
164.36
+1.59%
2,607,022
1.23
Sep 26, 2025
162.36
163.21
161.31
161.79
161.79
-0.12%
1,964,374
0.91
Sep 25, 2025
161.16
162.88
159.95
161.99
161.99
-0.06%
1,969,265
0.92
Sep 24, 2025
164.46
164.65
161.76
162.08
162.08
-1.25%
2,322,876
1.09
Sep 23, 2025
165.37
166.15
163.31
164.13
164.13
-0.62%
1,407,578
0.66
Sep 22, 2025
161.83
165.60
161.63
165.15
165.15
+0.87%
1,962,906
0.91
Sep 19, 2025
164.65
164.65
161.36
163.72
163.72
-0.58%
3,822,725
1.74
Sep 18, 2025
169.85
169.85
163.21
164.68
164.68
-2.77%
4,224,564
1.93
Sep 17, 2025
171.00
171.37
167.84
169.37
169.37
-0.62%
3,168,076
1.45
Sep 16, 2025
170.07
170.95
166.83
170.42
170.42
-1.14%
3,120,080
1.42
Sep 15, 2025
173.79
175.25
171.61
172.38
172.38
-0.78%
4,176,493
1.94
Sep 12, 2025
173.75
175.25
172.72
173.73
173.73
-0.19%
1,408,360
0.65
Sep 11, 2025
170.89
174.42
170.66
174.06
174.06
+1.85%
2,456,707
1.15
Sep 10, 2025
170.84
172.08
169.42
170.90
170.90
+0.35%
2,025,534
0.95
Sep 09, 2025
170.86
170.86
168.24
170.30
170.30
+0.53%
2,150,152
1.00
Sep 08, 2025
163.94
169.66
163.90
169.40
169.40
+3.66%
2,340,992
1.07
Sep 05, 2025
162.98
163.57
162.07
163.42
163.42
+0.27%
1,244,565
0.56
Sep 04, 2025
162.73
163.75
161.55
162.98
162.98
+0.62%
2,449,261
1.08
Sep 03, 2025
166.44
167.94
160.16
161.97
161.97
-2.12%
2,671,478
1.16
Sep 02, 2025
164.30
165.57
163.20
165.47
165.47
-0.61%
1,461,337
0.62
Aug 29, 2025
166.64
167.00
165.58
166.49
166.49
-0.08%
1,028,143
0.42
Aug 28, 2025
165.78
167.22
165.45
166.62
166.62
+0.63%
1,066,518
0.41
Aug 27, 2025
166.00
167.01
165.13
165.57
165.57
-0.63%
1,177,243
0.46
Aug 26, 2025
165.64
166.90
164.79
166.62
166.62
+0.47%
1,456,075
0.56
Aug 25, 2025
165.72
166.57
165.13
165.84
165.84
+0.07%
1,403,884
0.54
Aug 22, 2025
163.37
166.54
162.34
165.72
165.72
+2.00%
1,914,630
0.74
Aug 21, 2025
161.73
163.44
160.85
162.47
162.47
+0.35%
1,518,032
0.58
Aug 20, 2025
162.55
162.88
160.49
161.90
161.90
-0.61%
1,836,847
0.70
Aug 19, 2025
161.61
164.06
161.51
162.90
162.90
+0.48%
2,082,570
0.80
Aug 18, 2025
161.89
163.00
160.13
162.12
162.12
+0.74%
1,633,391
0.62
Aug 15, 2025
162.40
162.65
159.62
160.93
160.93
-0.41%
2,891,885
1.10
Aug 14, 2025
157.96
162.95
156.96
161.60
161.60
+1.72%
3,654,101
1.41
Aug 13, 2025
159.69
159.97
157.08
158.87
158.87
+0.28%
1,767,603
0.68
Rows: