Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
9.60
10.20
9.60
9.98
9.98
-2.91%
22,973
0.92
Sep 11, 2026
10.50
10.50
10.28
10.28
10.28
-2.61%
8,966
0.36
Sep 10, 2026
10.90
11.08
10.55
10.55
10.55
-4.18%
8,222
0.33
Sep 09, 2026
10.72
11.38
10.72
11.01
11.01
-2.31%
12,825
0.50
Sep 08, 2026
11.15
11.51
10.72
11.27
11.27
+1.90%
35,497
1.38
Sep 07, 2026
11.00
11.13
10.99
11.06
11.06
0.00%
0
0.00
Sep 04, 2026
11.00
11.13
10.99
11.06
11.06
+1.00%
175,663
6.98
Sep 03, 2026
10.96
11.00
10.86
10.95
10.95
+0.13%
18,321
0.72
Sep 02, 2026
10.95
10.97
10.80
10.94
10.94
-0.76%
31,427
1.24
Sep 01, 2026
10.95
11.30
10.95
11.02
11.02
-2.39%
15,895
0.63
Aug 31, 2026
10.95
11.29
10.95
11.29
11.29
-1.48%
12,447
0.49
Aug 28, 2026
11.52
11.56
11.40
11.46
11.46
-2.47%
19,785
0.78
Aug 27, 2026
11.61
11.76
11.49
11.75
11.75
+5.10%
20,817
0.82
Aug 26, 2026
11.71
11.71
11.18
11.18
11.18
-6.05%
145,759
6.25
Aug 25, 2026
11.74
11.90
11.74
11.90
11.90
+1.54%
13,108
0.56
Aug 24, 2026
11.76
11.83
11.72
11.72
11.72
-2.16%
18,373
0.77
Aug 21, 2026
11.47
12.00
11.47
11.98
11.98
+4.25%
17,415
0.74
Aug 20, 2026
11.63
11.70
11.48
11.49
11.49
-1.24%
7,934
0.33
Aug 19, 2026
11.01
11.66
11.01
11.64
11.64
+0.74%
24,258
1.02
Aug 18, 2026
11.80
11.80
11.30
11.55
11.55
-0.65%
43,191
1.85
Aug 17, 2026
12.18
12.18
11.15
11.63
11.63
-0.21%
9,652
0.41
Aug 14, 2026
11.35
11.75
11.35
11.65
11.65
-1.27%
17,960
0.76
Aug 13, 2026
11.66
11.85
11.66
11.80
11.80
+1.20%
8,749
0.35
Aug 12, 2026
12.24
12.24
11.26
11.66
11.66
-1.10%
15,359
0.61
Aug 11, 2026
11.60
11.88
11.47
11.79
11.79
+2.52%
55,581
2.27
Aug 10, 2026
11.99
11.99
11.50
11.50
11.50
-0.86%
103,939
4.44
Aug 07, 2026
11.10
11.66
11.00
11.60
11.60
+5.26%
34,027
1.47
Aug 06, 2026
11.24
11.24
10.98
11.02
11.02
0.00%
6,416
0.27
Aug 05, 2026
10.83
11.12
10.41
11.02
11.02
+3.72%
16,138
0.66
Aug 04, 2026
9.90
10.72
9.90
10.63
10.63
+7.81%
18,496
0.76
Aug 03, 2026
9.53
9.92
9.37
9.86
9.86
+1.08%
12,436
0.50
Jul 31, 2026
10.08
10.08
9.71
9.75
9.75
-1.47%
8,600
0.34
Jul 30, 2026
9.42
9.96
9.20
9.90
9.90
+3.07%
25,709
1.01
Jul 29, 2026
10.00
10.01
9.56
9.60
9.60
-5.18%
48,869
1.94
Jul 28, 2026
10.00
10.35
10.00
10.12
10.12
-1.95%
9,290
0.36
Jul 27, 2026
10.00
10.43
10.00
10.33
10.33
+1.47%
16,139
0.60
Jul 24, 2026
10.45
10.55
10.18
10.18
10.18
-1.21%
21,375
0.80
Jul 23, 2026
10.55
10.83
10.30
10.30
10.30
-4.28%
26,702
0.98
Jul 22, 2026
11.00
11.00
10.73
10.76
10.76
-5.03%
10,625
0.39
Jul 21, 2026
10.78
11.33
10.69
11.33
11.33
+3.90%
15,219
0.54
Jul 20, 2026
10.90
11.05
10.78
10.91
10.91
-1.23%
29,984
1.06
Jul 17, 2026
10.85
11.12
10.80
11.04
11.04
-0.93%
18,135
0.64
Jul 16, 2026
11.00
11.28
11.00
11.15
11.15
-2.15%
19,163
0.67
Jul 15, 2026
11.35
11.74
11.11
11.39
11.39
+0.83%
9,298
0.32
Jul 14, 2026
11.12
11.55
10.62
11.30
11.30
+0.67%
12,785
0.43
Jul 13, 2026
11.56
11.61
11.13
11.22
11.22
-2.93%
23,350
0.78
Jul 10, 2026
11.55
11.60
11.23
11.56
11.56
-2.37%
29,018
0.96
Jul 09, 2026
11.93
11.93
11.65
11.84
11.84
+0.14%
8,959
0.29
Jul 08, 2026
11.72
11.83
11.60
11.83
11.83
+1.50%
10,281
0.33
Jul 07, 2026
12.13
12.13
11.60
11.65
11.65
-6.80%
17,046
0.54
Rows: