Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
16.03
16.46
15.60
16.03
16.03
+3.21%
0
0.00
Sep 16, 2026
15.80
16.29
15.30
15.80
15.53
-1.65%
0
0.00
Sep 15, 2026
16.06
16.79
15.33
16.06
15.79
+2.00%
0
0.00
Sep 14, 2026
15.75
16.48
15.01
15.75
15.48
+0.03%
0
0.00
Sep 11, 2026
15.74
15.94
15.54
15.74
15.48
+3.90%
0
0.00
Sep 10, 2026
15.15
15.72
14.58
15.15
14.90
-1.50%
0
0.00
Sep 09, 2026
15.38
15.80
14.96
15.38
15.12
+4.98%
0
0.00
Sep 08, 2026
14.65
15.21
14.09
14.65
14.41
-6.03%
0
0.00
Sep 07, 2026
15.59
15.90
15.28
15.59
15.33
0.00%
0
0.00
Sep 04, 2026
15.59
15.90
15.28
15.59
15.33
+0.81%
0
0.00
Sep 03, 2026
15.47
16.07
14.86
15.47
15.21
-4.57%
0
0.00
Sep 02, 2026
16.21
16.92
15.49
16.21
15.93
+0.06%
0
0.00
Sep 01, 2026
16.20
16.89
15.50
16.20
15.92
+1.38%
0
0.00
Aug 31, 2026
15.98
16.56
15.39
15.98
15.71
+0.19%
0
0.00
Aug 28, 2026
15.95
16.24
15.65
15.95
15.68
+1.88%
0
0.00
Aug 27, 2026
15.65
16.00
15.30
15.65
15.39
+3.34%
0
0.00
Aug 26, 2026
15.15
15.49
14.80
15.15
14.89
+6.65%
0
0.00
Aug 25, 2026
14.20
14.20
14.20
14.20
13.96
0.00%
0
0.00
Aug 24, 2026
14.20
14.20
14.20
14.20
13.96
0.00%
0
0.00
Aug 21, 2026
14.20
14.20
14.20
14.20
13.96
0.00%
0
0.00
Aug 20, 2026
14.20
14.20
14.20
14.20
13.96
+7.25%
100
24.51
Aug 19, 2026
13.24
13.42
13.06
13.24
13.02
0.00%
0
0.00
Aug 18, 2026
13.24
13.42
13.06
13.24
13.02
-1.38%
0
0.00
Aug 17, 2026
13.43
13.71
13.14
13.43
13.20
+0.04%
0
0.00
Aug 14, 2026
13.42
13.78
13.06
13.42
13.20
+0.14%
0
0.00
Aug 13, 2026
13.40
13.77
13.03
13.40
13.18
+0.34%
0
0.00
Aug 12, 2026
13.36
13.66
13.05
13.36
13.13
+0.30%
0
0.00
Aug 11, 2026
13.32
13.60
13.03
13.32
13.09
+1.14%
0
0.00
Aug 10, 2026
13.17
13.17
13.17
13.17
12.95
-0.42%
100
40.13
Aug 07, 2026
13.22
13.51
12.93
13.22
13.00
-0.26%
0
0.00
Aug 06, 2026
13.26
13.65
12.86
13.26
13.03
+3.80%
0
0.00
Aug 05, 2026
12.77
13.45
12.09
12.77
12.56
+2.36%
0
0.00
Aug 04, 2026
12.48
12.73
12.22
12.48
12.27
+2.51%
0
0.00
Aug 03, 2026
12.17
12.59
11.75
12.17
11.97
-0.74%
0
0.00
Jul 31, 2026
12.26
12.80
11.72
12.26
12.06
+0.45%
0
0.00
Jul 30, 2026
12.21
12.59
11.82
12.21
12.00
-1.77%
0
0.00
Jul 29, 2026
12.43
12.66
12.19
12.43
12.22
+1.02%
0
0.00
Jul 28, 2026
12.30
13.05
11.55
12.30
12.09
-5.42%
0
0.00
Jul 27, 2026
13.01
13.76
12.25
13.01
12.79
+1.52%
0
0.00
Jul 24, 2026
12.81
13.21
12.41
12.81
12.60
-0.27%
0
0.00
Jul 23, 2026
12.85
13.27
12.42
12.85
12.63
+1.02%
0
0.00
Jul 22, 2026
12.72
13.01
12.42
12.72
12.50
-1.17%
0
0.00
Jul 21, 2026
12.87
13.26
12.47
12.87
12.65
-0.81%
0
0.00
Jul 20, 2026
12.97
13.49
12.45
12.97
12.75
+1.84%
0
0.00
Jul 17, 2026
12.74
12.92
12.55
12.74
12.52
+0.24%
0
0.00
Jul 16, 2026
12.71
12.98
12.43
12.71
12.49
-0.63%
0
0.00
Jul 15, 2026
12.79
13.18
12.39
12.79
12.57
+2.73%
0
0.00
Jul 14, 2026
12.45
12.89
12.00
12.45
12.24
-2.81%
0
0.00
Jul 13, 2026
12.81
13.13
12.48
12.81
12.59
+2.48%
0
0.00
Jul 10, 2026
12.50
13.24
11.75
12.50
12.29
-3.21%
0
0.00
Rows: