Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.51
13.02
12.46
12.74
12.74
+2.82%
241,914
―
Sep 10, 2026
12.77
12.83
12.21
12.39
12.39
-3.05%
575,127
―
Sep 09, 2026
13.12
13.44
12.40
12.78
12.78
-2.74%
650,296
―
Sep 08, 2026
12.67
13.72
12.67
13.14
13.14
+3.71%
574,526
―
Sep 07, 2026
12.99
13.15
12.63
12.67
12.67
0.00%
0
―
Sep 04, 2026
12.99
13.15
12.63
12.67
12.67
-3.13%
423,998
―
Sep 03, 2026
13.11
13.36
12.67
13.08
13.08
-0.53%
597,825
―
Sep 02, 2026
13.86
13.88
12.89
13.15
13.15
-4.15%
289,148
―
Sep 01, 2026
13.44
14.02
13.02
13.72
13.72
+1.03%
306,698
―
Aug 31, 2026
13.92
14.10
13.50
13.58
13.58
-3.41%
376,085
―
Aug 28, 2026
14.03
14.64
13.69
14.06
14.06
-0.78%
421,164
―
Aug 27, 2026
14.00
14.25
13.30
14.17
14.17
+3.81%
450,157
―
Aug 26, 2026
13.81
14.22
12.96
13.65
13.65
-2.57%
1,257,884
―
Aug 25, 2026
15.06
15.20
13.50
14.01
14.01
-6.79%
1,125,209
―
Aug 24, 2026
15.55
15.70
15.03
15.03
15.03
-4.33%
554,798
―
Aug 21, 2026
15.45
15.80
15.05
15.71
15.71
+1.03%
885,757
―
Aug 20, 2026
14.75
15.59
14.63
15.55
15.55
+3.60%
2,521,531
―
Aug 19, 2026
15.50
16.00
14.28
15.01
15.01
―
10,682,230
―
Rows: