TipRanks
Go Ultimate55% OFF

Lyntris Inc (LYNX) Historical Prices

LYNX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202611.5512.2111.4611.5311.53+0.52%191,370―
Oct 30, 202612.1812.2711.4311.4711.47-5.83%496,807―
Oct 29, 202611.2512.2211.1512.1812.18+8.56%468,012―
Oct 28, 202610.8611.2710.4811.2211.22+3.03%315,765―
Oct 27, 202610.7110.9210.5210.8910.89+1.68%323,557―
Oct 26, 202610.3311.0010.3310.7110.71+4.18%246,269―
Oct 23, 202610.9511.0210.2710.2810.28-6.80%353,196―
Oct 22, 202611.0611.3510.7511.0311.03-1.96%225,736―
Oct 21, 202611.2111.4411.1111.2511.25+0.54%141,462―
Oct 20, 202611.5211.5211.1011.1911.19-2.36%411,796―
Oct 19, 202611.2611.6211.0911.4611.46+1.15%326,178―
Oct 16, 202611.3711.5011.2411.3311.33+0.00%225,483―
Oct 15, 202611.4611.6211.2211.3311.33-0.70%879,944―
Oct 14, 202610.7211.4110.7011.4111.41+5.06%510,808―
Oct 13, 202611.5411.7410.8410.8610.86-5.73%415,036―
Oct 12, 202611.7011.7711.2011.5211.52-1.37%351,633―
Oct 09, 202612.4512.6111.6111.6811.68-5.27%815,903―
Oct 08, 202612.7612.8812.1512.3312.33-3.37%377,850―
Oct 07, 202613.1513.1512.7612.7612.76-3.77%315,287―
Oct 06, 202612.6013.4812.5013.2613.26+5.66%411,759―
Oct 05, 202612.8613.3012.5512.5512.55-1.49%542,142―
Oct 02, 202612.6612.9212.4112.7412.74+0.63%758,329―
Oct 01, 202612.2512.8412.1212.6612.66+2.59%700,942―
Sep 30, 202612.5212.5812.0512.3412.34-0.64%521,370―
Sep 29, 202612.5012.9612.2212.4212.42+1.22%1,409,336―
Sep 28, 202612.7212.9212.2012.2712.27-4.59%614,165―
Sep 25, 202612.8413.1612.7712.8612.86-0.77%265,275―
Sep 24, 202612.9413.3412.7212.9612.96-0.15%329,990―
Sep 23, 202613.4813.6012.8812.9812.98-2.41%311,507―
Sep 22, 202613.3313.9013.0413.3013.30-0.23%280,228―
Sep 21, 202613.7613.9013.0413.3313.33-2.63%240,011―
Sep 18, 202613.8013.8813.4413.6913.69+1.86%293,294―
Sep 17, 202613.8114.0013.3313.4413.44-1.68%402,250―
Sep 16, 202613.4613.8813.2613.6713.67+1.56%287,811―
Sep 15, 202613.4613.8813.0713.4613.46+0.00%543,981―
Sep 14, 202612.7013.7112.4013.4613.46+5.65%849,836―
Sep 11, 202612.5113.0212.4612.7412.74+2.82%241,914―
Sep 10, 202612.7712.8312.2112.3912.39-3.05%575,127―
Sep 09, 202613.1213.4412.4012.7812.78-2.74%650,296―
Sep 08, 202612.6713.7212.6713.1413.14+3.71%574,526―
Sep 07, 202612.9913.1512.6312.6712.67+0.00%0―
Sep 04, 202612.9913.1512.6312.6712.67-3.13%423,998―
Sep 03, 202613.1113.3612.6713.0813.08-0.53%597,825―
Sep 02, 202613.8613.8812.8913.1513.15-4.15%289,148―
Sep 01, 202613.4414.0213.0213.7213.72+1.03%306,698―
Aug 31, 202613.9214.1013.5013.5813.58-3.41%376,085―
Aug 28, 202614.0314.6413.6914.0614.06-0.78%421,164―
Aug 27, 202614.0014.2513.3014.1714.17+3.81%450,157―
Aug 26, 202613.8114.2212.9613.6513.65-2.57%1,257,884―
Aug 25, 202615.0615.2013.5014.0114.01-6.79%1,125,209―